News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.10 | 10.10 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 4.40 | 2.35 | 0.00 % | 0 | 70 |
| 45.00 | 0.75 | 1.75 | 0.78 | -13.33 % | 5 | 353 |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 3,288 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 121 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 88 |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 2,819 |
| 45.00 | 1.25 | 3.70 | 2.70 | 0.00 % | 0 | 87 |
| 50.00 | 5.60 | 7.30 | 4.62 | 0.00 % | 0 | 7 |
| 55.00 | 9.40 | 12.20 | 12.40 | 0.00 % | 0 | 0 |
| 60.00 | 14.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
