ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return Emerging Mkts Equ ETF

JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM)

50.1816
-2.22
(-4.24%)
Closed April 07 4:00PM
50.1993
0.0177
(0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.004.800.000.000.000.00 %00-
50.000.003.900.000.000.000.00 %00-
51.000.003.400.000.000.000.00 %00-
52.000.002.950.000.000.000.00 %00-
53.000.002.700.000.000.000.00 %00-
54.000.002.500.000.000.000.00 %00-
55.000.002.450.000.000.000.00 %00-
56.000.002.400.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.003.200.000.000.000.00 %00-
50.000.003.600.000.000.000.00 %00-
51.000.004.100.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.505.600.003.050.000.00 %00-
54.001.306.500.003.900.000.00 %00-
55.002.207.500.004.850.000.00 %00-
56.003.208.500.005.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
bigfart bigfart 50 seconds ago
Trump seems to be pretty good at blaming other people and situations for the results of his stupid business and policy decisions we all know tariffs won't work I wonder what he will blame that on
TSLA
MrLWLG101 MrLWLG101 1 minute ago
You clearly seem to be carrying a lot of frustration. It’s remarkable how active you are here, especially considering all you do is speak negatively and tear others down. It’s almost as if someone has wronged you personally, or LWLG has somehow become your target to constantly bash. Spending so much
LWLG
XMaster2023 XMaster2023 2 minutes ago
The list below is a list of potential partnership’s and or companies who would have a motive to purchase NWBO.

Based on the list provided, here are some of the pharmaceutical companies involved in the development of these checkpoint inhibitors:

* PD-1 Inhibitors: Bris
NWBO
236T568 236T568 3 minutes ago
Whoaaaaaa 
https://x.com/ForecasterEnten/status/1909076965438476339?s=19
dinogreeves dinogreeves 4 minutes ago
Inflation back on deck soon.

https://www.yahoo.com/finance/news/fewer-choices-higher-prices-supply-110000581.html
TGLO
wimike wimike 7 minutes ago
Do you think they will get UK approval?
NWBO
dinogreeves dinogreeves 8 minutes ago
Your friend Tran trade from the backwoods of Canada is going to love reading this post.
TWOH
dinogreeves dinogreeves 10 minutes ago
This is the fastest blood bath I have seen, never seen as severe as this.
TGLO
chen1992 chen1992 14 minutes ago
China Halts US LNG imports in longest run since last Trade War



https://www.bloomberg.com/news/articles/2025-04-07/china-halts-us-lng-imports-in-longest-run-since-last-trade-war?embedded-checkout=true



Prepare for another bloodbath this wee
TGLO
jhdf51 jhdf51 15 minutes ago
Yep.. my broker talks about good deals as I’m further in the hole this month. 😊

JHD
COOP
littlejohn littlejohn 21 minutes ago
Trump fired 20 Republican Senators this week

and 220 Republican House Members

up for reelection in 2026...

'You're Fired' is his fav line...

https://ballotpedia.org/United_States_Congress_elections,_2026

It could be tough unt
bigfart bigfart 25 minutes ago
A few years ago I transferred my 401k into an IRA so I can have complete control like a normal brokerage account and I have 0 trade fees I can't remember the requirements to do that
TSLA
SupernovaMarauder72 SupernovaMarauder72 27 minutes ago
Need help with your Coinmama account? Whether you're facing transaction issues, login problems, or just have a quick question, knowing how to reach out to support is crucial. The Coinmama live chat support, 1844 762 2982, offers real-time assistance to ensure a smooth experience with your crypto tra
GrandAdmiralThrawn GrandAdmiralThrawn 29 minutes ago
I’m with @Jane1999, I think this has a very good chance of go to very high dollars. $’s no brainer, $$’s very reasonable $$$’s likely but unlikely unless everyone is on the same page, which most are not, sadly.
But let’s stay focused, let’s get past the pennies, dimes, and quarters first.
TWOH
dinogreeves dinogreeves 30 minutes ago
Bill Ackman is right.

https://thehill.com/homenews/administration/5235232-ackman-warning-trump-tariffs/

Elon is also back peddling on Tariffs against European nations.
TGLO
Bigfootbud Bigfootbud 30 minutes ago
🤍🤍🤍
againstallodds againstallodds 32 minutes ago
Looks like another P&D in the works
BRLL
IB_ IB_ 35 minutes ago
St Georges Mining Corp has always been making money, Tomorrow !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
SXOOF
fink fink 36 minutes ago
Dumped all my ETH for XRP for kicks.
I think the lower price will get a bigger rebound when this sell off ends.
Kmacneill116 Kmacneill116 37 minutes ago
RNVA legit with merger. Filings late but its a legit medical place. Something bound to happen! $$$
RNVA
IB_ IB_ 38 minutes ago
Markets will turn this week, possibly starting today !!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
sirant sirant 38 minutes ago
I believe we get some more news this week. Price is holding up great. JMHO 
GO $MCIC 
MCIC
janice shell janice shell 39 minutes ago
No. But this is not a typical moment.