ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan Diversified Return Emerging Mkts Equ ETF

JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM)

55.6728
-0.229
(-0.41%)
At close: July 15 4:00PM
55.6728
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.6728
Bid
-
Ask
-
Volume
33,791
55.63 Day's Range 55.85
47.37 52 Week Range 57.2183
Previous Close
55.9018
Open
55.79
Last Trade
100
@
55.6728
Last Trade Time
18:30:00
Average Volume (3m)
42,816
Financial Volume
$ 1,884,364
VWAP
55.7653

JPEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.65281.1864776444955.0256.02555.021686255.48197681SP
41.03281.8901903367554.6456.02553.622476354.70797683SP
122.23284.1781437125753.4457.218353.37354281655.60800921SP
263.64287.0013453776752.0357.218350.94123450754.42818708SP
523.78287.2900366159251.8957.218347.373430952.55501435SP
156-2.9572-5.0438342145758.6360.7944.383215751.9530787SP
260-0.6872-1.2193044712656.3661.367335.383586951.42092429SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.26
(41.57%)
4.61M
SVRESaverOne 2014 Ltd
$ 0.565
(27.22%)
3.24M
SISIShineco Inc
$ 1.24
(26.53%)
3.97M
SIEBSiebert Financial Corporation
$ 2.17
(26.16%)
9.74k
VSMEVS Media Holdings Ltd
$ 2.21
(25.57%)
91.6k
APLTApplied Therapeutics Inc
$ 5.00
(-15.82%)
43.73k
AMIXAutonomix Medical Inc
$ 1.19
(-13.77%)
1.62M
CYNCYNGN Inc
$ 8.16
(-11.11%)
179k
DJTTrump Media and Technology Group Corporation
$ 36.30
(-10.55%)
4.48M
QLGNQualigen Therapeutics Inc
$ 0.3468
(-10.32%)
745.95k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5069
(-1.61%)
17.26M
MAXNMaxeon Solar Technologies Ltd
$ 0.2198
(-3.17%)
5.45M
TSLATesla Inc
$ 253.99
(0.53%)
4.75M
WNWMeiwu Technology Company Ltd
$ 1.26
(41.57%)
4.61M
DJTTrump Media and Technology Group Corporation
$ 36.32
(-10.50%)
4.49M

Discussion

View Full Feed
Codycrusher Codycrusher 4 minutes ago
The future of PTOP will be huge, especially once everything comes to fruition and everything is beginning to come together, better late than ever but it’s starting to come together finally. WOO WOO!
Ai is also the way of the future, that’s a smart move!
PTOP
TechandBio TechandBio 4 minutes ago
$FFIE $PLSE $BTC $COIN $ICCM
BTC COIN FFIE
Donotunderstand Donotunderstand 5 minutes ago
?
when
If ONLY NKLA is out there with sold H trucks - that is one hell of a goal for them ?

so I ask

is either company a listed company?

glad to see it but boy oh boy - it sounds like its many years away -- again 112 trucks are out there
NKLA
skitahoe skitahoe 5 minutes ago
I'm still not moved, but after nothing all day, they got me a turkey sandwich and told me that they would move me in a couple of hours. Now that I have eaten something, they won't be doing anything tonight as I have to fast for several hours before the procedure.

Hopefully, tomorrow
NWBO
arizona1 arizona1 6 minutes ago
Looks like if dems had listened a bit more over time things might be a bit better

You can't even articulate what you would like the democrats to do that would satisfy you. All you preach is nonsensical word salads without specifically explaining what the hell you want them to do. Wh
Louinjaxxx Louinjaxxx 6 minutes ago
It was a good goal to post Financials today, and it may yet happen, but the company is allowed to post by tomorrow.
AXXA
Grandmasim Grandmasim 6 minutes ago
😂 😂 😂
DBMM
wingtrade wingtrade 6 minutes ago
No apology needed my friend. We're all trying to figure out what is going on here and it sure doesn't help that there are no disclosures yet.
FBEC
delerious1 delerious1 6 minutes ago
If you want to place a bet look at the 1 month and 10 day chart and make your choice....and remember you don't have to go all in....you can buy (or sell) in part orders like third or halves if you are unsure
RONN
Aquahoya Aquahoya 7 minutes ago
No one likes to see a slow death, but from what we know, Nils didn't really have a choice. We all want this lower than this but it is what it is. Look at comparable, and we still are looking great. I think if the Reg A goes through, and he sells all the shares he requires for whatever reason. Puts u
BMXI
Southpacificislander Southpacificislander 8 minutes ago
How to make Amarin officially ask for the retraction of Nissen’s flawed JAMA cardiology paper?

The European market for Vazkepa, which has no competitor, can be estimated at roughly €10 billion for secondary prevention, targeting 6 million patients with an annual cost of €1,700 per pat
AMRN
Nemesis18 Nemesis18 8 minutes ago
I was never just a random emailer.

You'd never get a response, as you lack sincerity, and your heart's not in the right place.

'The clean hands' principle!
NWBO
zakattack zakattack 8 minutes ago
It's just longs selling off
GNCP
Grandmasim Grandmasim 8 minutes ago
Not once 😂
VDRM
satter satter 9 minutes ago
Sing along. Fuck Donald Trump


https://x.com/w0ng_again/status/1812669761060549095
maddyandboomer maddyandboomer 9 minutes ago
90 days after 3/31

30 days april, 31 May, 30 June....that would be 6/30...actually 6/29 but we will give the good doctor the benefit of the doubt
AXXA
actiontime actiontime 10 minutes ago
Great posts AP!!
Excellent!!
Thanks!
BTCUSD
TechandBio TechandBio 10 minutes ago
Cancer Cure for early stage breast cancer 97% success rate with 5 year follow up independent data.
Approved in 15 countries
Late stage Breast cancer is showing best in class data with large tumor destruction with nearly 93% success rate for late stage breast cancer patients with 1 yea
ICCM
gfp927z gfp927z 11 minutes ago
Xena, Nice going with AVXL :o)

It went right through the 200 MA, on pretty decent volume, and closed right near the high, so additional upside seems likely. Resistance looks like the 6.5 - 7.0 area (Jan highs), and then there is that big gap down from late Dec. But a re-test of
AVXL LWLG
JettaR JettaR 11 minutes ago
RGLG, trades, one shareholder or 10 shareholders, no matter. Still hit new 52 week low. In otc grace period with next stop expert market without action.
No spin, no drama, just facts.
RGLG
Bull_Dolphin Bull_Dolphin 11 minutes ago
That's what I was after! Thanks pos! You da man.
biosectinvestor biosectinvestor 11 minutes ago
No, you just think so. You tell people your fake story, parts of it, and they are going to listen politely and humor you. No one likes to be stalked.
NWBO

Your Recent History

Delayed Upgrade Clock