![JPMorgan Diversified Return Emerging Mkts Equ ETF](/common/images/company/A_JPEM.png)
JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4001 | -0.727453222812 | 55.0001 | 55.2589 | 54.14 | 19148 | 54.54698343 | SP |
4 | 0.18 | 0.330760749724 | 54.42 | 56.025 | 54.03 | 23545 | 55.03394743 | SP |
12 | -0.99 | -1.78089584458 | 55.59 | 57.2183 | 53.62 | 39096 | 55.6930094 | SP |
26 | 2.27 | 4.33785591439 | 52.33 | 57.2183 | 51.98 | 33673 | 54.71306291 | SP |
52 | 2.09 | 3.98019424871 | 52.51 | 57.2183 | 47.37 | 34288 | 52.65637356 | SP |
156 | -2.83 | -4.92773811597 | 57.43 | 60.79 | 44.38 | 32075 | 51.92936717 | SP |
260 | -1.07 | -1.92204059637 | 55.67 | 61.3673 | 35.38 | 35678 | 51.4154443 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.