ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan Diversified Return Emerging Mkts Equ ETF

JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM)

55.4796
-0.4902
(-0.88%)
Closed July 18 4:00PM
55.495
0.0154
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22960.4155656108655.2556.02555.19233456055.8021252SP
40.24960.45192829983755.2356.02553.623240454.84374445SP
121.68963.1411042944853.7957.218353.424466255.60782045SP
264.33968.4857254595251.1457.218350.94123513254.48938728SP
523.58966.9177105415351.8957.218347.373466652.6128977SP
156-2.2204-3.8481802426357.760.7944.383235551.9839299SP
260-0.7704-1.369656.2561.367335.383583951.43978998SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125540055.4796-0.49-0.8855.455.597855.415423
172116900055.96980.30.5355.7656.0255.740182667
172108260055.6728-0.23-0.4155.7955.8555.6333791
172082340055.90180.250.4555.8256.02555.7921016
172073700055.650.340.6155.7655.7955.616885
172065060055.3150.090.1655.2555.3455.192318544
172056420055.22630.150.2855.0355.2655.0318508
172047780055.0724-0.03-0.0555.0255.128355.029355
172021860055.10160.130.2455.1355.1354.86989953
172004064054.970.651.2054.5754.9754.59867
171995940054.320.160.3054.2254.3454.1512196
171987300054.15820.160.2954.2954.3654.1116687
17196138005400.005454540
1719527400540.230.4353.9754.039953.8631209
171944100053.7701-0.19-0.3553.6653.8453.6253216
171935460053.9587-0.97-1.7754.1154.1153.8237735
171926820054.93-0.02-0.0355.0555.269354.9364514
171900900054.9469-0.18-0.3355.1955.1954.8750611
171892260055.13-0.09-0.1755.2355.3154.9418156
171874980055.22450.510.9354.9555.349854.9515998
171866340054.713200.0054.6454.767554.4716526
171840420054.7109-0.02-0.0354.6554.7454.512315
171831780054.73-0.04-0.0654.9154.9154.6410766
171823140054.76530.130.2355.1255.1254.76114500
171814500054.64-0.33-0.6154.7254.7254.54798364
171805860054.97420.110.2154.8955.0354.8925417
171779940054.86-0.54-0.9755.3155.3154.868179
171771300055.3980.230.4155.4255.569955.3715115
171762660055.170.370.6855.0555.2754.9320721
171754020054.8-0.51-0.9254.7254.8954.628431
171745380055.310.070.1355.6455.6455.2212216
171719460055.24-0.19-0.3555.3555.3554.9518401
171710820055.4325-0.23-0.4155.2555.5655.2510174
171702180055.66-0.6-1.0755.7555.855.5619054
171693540056.260.230.4156.156.5255.99484720
171658980056.03-0.03-0.0556.2756.355.9927069
171650340056.0566-0.52-0.9256.6256.6256.0084123
171641700056.575-0.23-0.4056.7456.7456.48510123
171633060056.8048-0.06-0.1056.8256.918556.690117303
171624420056.8599-0.06-0.1056.9656.9956.74140484
171598500056.91660.210.3657.0557.218356.84175792
171589860056.710.090.1656.7856.87956.6313019
171581220056.620.410.7356.3356.7156.2821843
171572580056.20820.070.1256.2156.2656.1424259
171563940056.140.070.1256.0956.3656.0855386
171538020056.070.250.4456.1656.2155.938724905
171529380055.82490.250.4655.5255.8355.4919392
171520740055.570.040.0755.2855.5955.2829706
171512100055.5331-0.15-0.2755.4455.6555.4422715
171503460055.68580.10.1755.5755.749955.5543098
171477540055.590.490.8955.5955.655.29205744
171468900055.10130.751.3854.855.2354.8355215
171460260054.350.060.1154.3454.7654.3112510
171451620054.29-0.55-1.0054.5254.689754.2918863
171442980054.840.641.1854.554.8454.57900
171417060054.20.310.5854.154.30954.121357
171408420053.890.30.5653.4253.8953.426476
171399780053.59-0.12-0.2253.7953.7953.4814466
171391140053.71-0.03-0.0653.453.853.49000
171382500053.740.160.3053.4453.7453.373537588
171356580053.580.240.4553.4553.5853.3820000
171347940053.340.150.2853.4153.549953.2716792

Your Recent History

Delayed Upgrade Clock