
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.10 | 3.60 | 1.90 | 2.85 | -3.10 | -62.00 % | 15 | 2 | 3/07/2025 |
94.00 | 0.75 | 1.70 | 1.79 | 1.225 | -0.61 | -25.42 % | 2 | 55 | 3/07/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.68 | -60.18 % | 2,506 | 83 | 3/07/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.15 | 0.30 | 0.98 | 0.225 | 0.00 | 0.00 % | 0 | 161 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.10 | 50.00 % | 3 | 100 | 3/07/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.25 | 2.35 | 0.40 | 1.30 | 0.00 | 0.00 % | 33 | 0 | 3/07/2025 |
89.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.00 | 0.00 % | 35 | 0 | 3/07/2025 |
90.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.14 | -15.73 % | 34 | 9 | 3/07/2025 |
91.00 | 0.75 | 0.95 | 0.98 | 0.85 | 0.00 | 0.00 % | 663 | 0 | 3/07/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.45 | 1.65 | 1.64 | 1.55 | 0.59 | 56.19 % | 72 | 5 | 3/07/2025 |
94.00 | 1.85 | 3.00 | 3.97 | 2.425 | 2.42 | 156.13 % | 1 | 43 | 3/07/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.00 | 3.40 | 3.47 | 3.20 | 0.07 | 2.06 % | 15 | 29 | 3/07/2025 |
97.00 | 3.80 | 4.20 | 4.25 | 4.00 | 1.25 | 41.67 % | 5 | 93 | 3/07/2025 |
97.50 | 3.80 | 4.50 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 113 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.