ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

9.52
0.12
(1.28%)
Closed March 31 4:00PM
9.62
0.10
(1.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.1011.000.008.550.000.00 %00-
2.005.1010.000.007.550.000.00 %00-
3.004.109.000.006.550.000.00 %00-
4.003.208.000.005.600.000.00 %00-
5.003.505.500.004.500.000.00 %00-
6.002.604.500.003.550.000.00 %00-
7.001.603.500.002.550.000.00 %00-
8.000.602.500.501.550.000.00 %08-
9.000.150.950.550.550.1022.22 %3603/31/2025
10.000.150.100.150.1250.10200.00 %5153/31/2025
11.000.051.100.050.5750.000.00 %02-
12.000.050.200.000.1250.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.001.050.000.000.000.00 %00-
15.000.001.050.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.000.000.000.000.00 %00-
2.000.001.050.000.000.000.00 %00-
3.000.001.050.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
6.000.661.000.660.830.000.00 %01-
7.000.220.050.050.135-0.17-77.27 %113/31/2025
8.000.250.350.250.300.000.00 %0115-
9.000.250.900.330.5750.000.00 %06-
10.000.052.100.001.0750.000.00 %00-
11.001.053.100.002.0750.000.00 %00-
12.002.054.100.003.0750.000.00 %00-
13.002.955.100.004.0250.000.00 %00-
14.004.006.100.005.050.000.00 %00-
15.005.007.100.006.050.000.00 %00-
16.004.509.400.006.950.000.00 %00-
17.005.5010.400.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
404.73M
NVDANVIDIA Corporation
$ 108.38
(-1.18%)
294.77M
MULNMullen Automotive Inc
$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.53
(-3.25%)
191.52M

Discussion

View Full Feed
santafe2 santafe2 5 minutes ago
Yes, volume on close but it's normally 2 or 3x not 20x. WS is driving well over the speed limit without a seat belt or an air bag. It won't end well but I'd like to make a few dollars until they crash. I'm sure we'll see it coming.
gitreal gitreal 6 minutes ago
Pretty much every one of your posts are off topic. Isn't there a MAGA board you can go express yourself on?

Bro.
Pickme2 Pickme2 6 minutes ago
Ciso 10k is out
CISO
arizona1 arizona1 7 minutes ago
This is why protests are taking off. I hope April 5th is spectacular.
No-Quarter No-Quarter 8 minutes ago
tick tock... tick tock...

https://www.zerohedge.com/news/2025-03-30/buckle-its-about-get-ugly
gitreal gitreal 8 minutes ago
This is not a "commodity" board. Unless you know of a securities fraud involving lumber somehow?
tmcfo tmcfo 9 minutes ago
That’s a well thought-out scenario and it may be true but my concern is pretty simple. Assuming this scenario is in play, you would think that some leaks would have gotten out and some buys would appear. This is not happening possibly because it may not be a reality so it is a negative for me.
MVNT
tdbowieknife tdbowieknife 9 minutes ago
It's ALL bad. There are dang near 40 BILLION out...

Geeezzz....


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
HMBL
gitreal gitreal 10 minutes ago
See where I post. Mining scams are plentiful... platinum in every old mining prospect, apparently.
tdbowieknife tdbowieknife 11 minutes ago
Old news is important too... History is telling.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
arizona1 arizona1 12 minutes ago
Disney and ABC under FCC attack for DEI

https://cdn.prod.dailykos.com/images/1414018/story_image/Walt_Disney_Animation.jpg?1743201079

Trump still remembers the ABC moderated presidential debates where they fact checked him. I said then this would not go unpunished. So,
weedtrader420 weedtrader420 13 minutes ago
BITCOIN ☝️😎 IMAGINE DRAGONS - THUNDER $100K TARGET APRIL 1
BTCUSD
gio gio 14 minutes ago
Polariton releases 400g/lane IMDD eye diagrams for 1310 nm Operation


https://www.linkedin.com/posts/polariton-technologies_400glane-imdd-eye-diagrams-for-1310-nm-operation-activity-7312648438175707137-MvrT?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsx
LWLG
ilovetech ilovetech 15 minutes ago
Like tote bags if I recall πŸ€”
NWBO
arachnodude arachnodude 15 minutes ago
Denying denial. OML! 🫣
KBLB
GoodGuyBill GoodGuyBill 16 minutes ago
I hear ya, Krisgo. I want approval !NOW! too. I think it will happen soon.
NWBO
michael702/ michael702/ 16 minutes ago
I was trying to get a response out of someone
BLLB
Kentucky123 Kentucky123 16 minutes ago
You did not comment on the huge MOC today. Over 550000 shares.
AVXL
skitahoe skitahoe 17 minutes ago
A question I have in trials is whether they now have a way of differentiating PFS from pseudoprogression, so a shorter trial based on PFS would be possible, or will OS be the goal, or perhaps OS at something like 3 years, which should be enough to determine the survival benefit.

Certa
NWBO
Imindog Imindog 17 minutes ago
See how they show charts and boast about revenue per share which is flat out irrelevant!! Use a calculation any and all institutions use which is eps !! Unsung a 20/1 ratio in eps fair market value here is .06 a share !! Don’t forget it
IQST
michael702/ michael702/ 17 minutes ago
😁😁😁😁😁
BLLB
OMOLIVES OMOLIVES 18 minutes ago
Yes. Old news...eh?....now new once again.
HMBL