News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 6.40 | 1.85 | 0.00 % | 0 | 10 |
| 76.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.45 | 4.40 | 1.25 | 0.00 % | 0 | 12 |
| 79.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 23 |
| 81.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
