News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
