Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonicshares Global Shipping ETF | BOAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 1.68% | 32.11 | 14:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.95 | 31.93 | 32.225 | 31.58 |
BOAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.43 | 32.225 | 30.43 | 31.25 | 14,527 | 1.68 | 5.52% |
| 1 Month | 30.00 | 32.225 | 29.80 | 30.65 | 16,670 | 2.11 | 7.03% |
| 3 Months | 31.28 | 32.225 | 29.45 | 30.85 | 24,991 | 0.83 | 2.65% |
| 6 Months | 27.52 | 32.43 | 27.05 | 30.33 | 33,983 | 4.59 | 16.68% |
| 1 Year | 30.635 | 32.43 | 25.53 | 29.95 | 20,056 | 1.48 | 4.81% |
| 3 Years | 24.88 | 37.76 | 23.58 | 30.86 | 19,355 | 7.23 | 29.06% |
| 5 Years | 24.88 | 37.76 | 23.58 | 30.86 | 19,355 | 7.23 | 29.06% |
BOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.58 | 0.24 | 0.77% | 31.25 | 31.69 | 31.172 | 22,155 |
| Apr 24 2024 | 31.34 | 0.02 | 0.06% | 31.36 | 31.51 | 31.25 | 14,660 |
| Apr 23 2024 | 31.32 | 0.29 | 0.93% | 30.94 | 31.35 | 30.94 | 11,160 |
| Apr 22 2024 | 31.03 | 0.43 | 1.41% | 30.70 | 31.09 | 30.70 | 15,292 |
| Apr 19 2024 | 30.60 | 0.60 | 2.00% | 30.43 | 30.7099 | 30.43 | 9,369 |
| Apr 18 2024 | 30.00 | -0.23 | -0.77% | 30.21 | 30.26 | 29.9275 | 7,740 |
| Apr 17 2024 | 30.2324 | 0.25 | 0.84% | 30.28 | 30.48 | 30.18 | 12,011 |
| Apr 16 2024 | 29.98 | -0.36 | -1.19% | 30.02 | 30.18 | 29.80 | 9,922 |
| Apr 15 2024 | 30.34 | -0.03 | -0.10% | 30.60 | 30.77 | 30.34 | 9,002 |
| Apr 12 2024 | 30.37 | -0.60 | -1.94% | 30.85 | 30.98 | 30.32 | 15,865 |
| Apr 11 2024 | 30.97 | 0.79 | 2.62% | 30.86 | 31.03 | 30.69 | 20,355 |
| Apr 10 2024 | 30.18 | 0.06 | 0.20% | 30.00 | 30.28 | 30.00 | 9,948 |
| Apr 09 2024 | 30.12 | -0.28 | -0.92% | 30.48 | 30.50 | 30.08 | 14,297 |
| Apr 08 2024 | 30.40 | -0.10 | -0.33% | 30.59 | 30.59 | 30.38 | 15,699 |
| Apr 05 2024 | 30.5013 | -0.10 | -0.32% | 30.55 | 30.6396 | 30.40 | 17,110 |
| Apr 04 2024 | 30.60 | -0.34 | -1.10% | 31.02 | 31.02 | 30.557 | 20,915 |
| Apr 03 2024 | 30.94 | 0.78 | 2.59% | 30.31 | 30.99 | 30.31 | 52,326 |
| Apr 02 2024 | 30.16 | 0.09 | 0.31% | 30.15 | 30.17 | 30.01 | 15,799 |
| Apr 01 2024 | 30.066 | 0.07 | 0.22% | 30.00 | 30.134 | 29.992 | 23,104 |
| Mar 28 2024 | 30.00 | 0.02 | 0.07% | 29.92 | 30.01 | 29.91 | 13,358 |
| Mar 27 2024 | 29.98 | 0.45 | 1.53% | 29.65 | 29.98 | 29.65 | 15,735 |
| Mar 26 2024 | 29.527 | -0.16 | -0.55% | 29.63 | 29.63 | 29.45 | 21,152 |
