ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sonicshares Global Shipping ETF

Sonicshares Global Shipping ETF (BOAT)

26.9226
-0.13
(-0.48%)
Closed January 28 4:00PM
26.9226
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0874-0.3235838578327.012826.71824026.92233661SP
4-1.3674-4.8335100742328.2928.8226.71879727.81524068SP
12-5.1774-16.128971962632.133.126.71632129.40513417SP
26-6.4974-19.441651705633.4236.0926.71321031.29431654SP
52-5.0874-15.89315838832.0138.8326.71989432.78178589SP
156-2.6574-8.9837728194729.5838.8323.581940031.84200708SP
2602.04268.2098070739524.8838.8323.581903531.43130466SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173810700026.9226-0.13-0.4827.0227.092826.717529
173802060027.0530.190.7226.8227.2526.8211703
173776140026.86-0.04-0.1527.2327.2326.8113927
173767500026.900.0026.926.926.90
173758860026.9-0.15-0.5527.0127.0526.929799
173750220027.05-0.51-1.8527.327.326.9624486
173715660027.56-0.36-1.3027.4527.8227.2738805
173707020027.9243-0.69-2.4028.3528.4227.8423124
173698380028.61-0-0.0028.8228.8228.566510474
173689740028.61120.040.1528.6328.6328.4311288
173681100028.56950.160.5628.428.569528.310108
173655180028.410.090.3328.428.4628.2530070
173637900028.3155-0.22-0.7628.01628.3228.01615189
173629260028.53340.250.9028.328.533428.34567
173620620028.28-0.17-0.6028.6228.7428.287783
173594700028.45-0.09-0.3228.5828.6128.319640734
173586060028.540.572.0628.2928.736628.2911170
173568780027.96530.190.6828.0228.0227.779329701
173560140027.7753-0.03-0.1227.7927.8927.651459991
173534220027.81-2.53-8.3427.962827.6521505
173525580030.34-0.04-0.1330.4530.4530.2322988
173507784030.380.561.8830.0930.3830.019612646
173499660029.820.943.2529.0829.8229.0816870
173473740028.880.010.0228.829.1128.89164
173465100028.874-0.13-0.4529.0629.1828.8216357
173456460029.0051-0.29-1.0029.3829.628828.8720272
173447820029.2982-0.46-1.5529.429.429.0818677
173439180029.7583-0.48-1.5929.80529.8429.6624164
173413260030.23770.351.1830.215330.2630.0115796
173404620029.8854-0.24-0.8029.963429.963429.8223161
173395980030.1259-0.38-1.2630.5730.5730.0322740
173387340030.51-0.24-0.7730.5530.6230.4413921
173378700030.74560.30.9930.830.9930.74566576
173352780030.4429-0.48-1.5430.930.930.3514146
173344140030.91790.090.3030.8931.0130.867712828
173335500030.825-0.26-0.8531.1131.1130.75019893
173326860031.08990.331.0730.9931.239930.998553
173318220030.76050.050.1530.6530.7930.5529325
173291784030.7149-0.06-0.2030.7630.7730.70617308
173275020030.775-0.35-1.1130.813130.758434
173266380031.12-0.58-1.8331.5931.5931.129181
173257740031.7-0.5-1.5532.132.131.5829827
173231820032.2004-0.23-0.7132.0732.2732.078910
173223180032.43-0.4-1.2232.7732.7732.2800999362
173214540032.831-0.07-0.2233.0933.132.824671
173205900032.905-0.1-0.2932.75719932.993832.7571997207
1731972600330.641.9832.7433.0832.748925
173171340032.3596-0.02-0.0732.5932.72999932.35967828
173162700032.38320.240.7532.54999932.65999932.38328244
173154060032.14260.551.7531.8832.2531.8812737
173145420031.59-0.36-1.1131.8431.847531.58072
173136780031.945-0.32-0.9832.1832.1831.938542
173110860032.261699-0.58-1.7832.532.532.15999917982
173102220032.8450.712.2232.8333.0232.71009911212
173093580032.1316-0.77-2.3432.132.25999931.7622869
173084940032.90010.421.2932.5432.93999932.545120
173076300032.4799990.080.2432.5632.7432.4799997505
173050020032.40170.130.4132.6432.72999932.45543
173041380032.270.742.3531.8632.2831.869431
173032740031.53-0.79-2.4432.00999932.00999931.4211209
173024100032.32-0.13-0.3932.36999932.3932.1712948

Your Recent History

Delayed Upgrade Clock