ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.00
      -0.08%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.925
      0.05%
      Bitcoin
      63,612.92
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Silver Range Resources Ltd (SNG) Quote

      Silver Range Resources Ltd

      Silver Range Resources Ltd (SNG)

      Siren Gold Limited
      Sonagi
      Synairgen Plc
      Singulus Technologies AG
      0.065
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.08
      Volume
      -
      0.00 Day's Range 0.00
      0.055 52 Week Range 0.15
      Market Cap
      6.14M
      Previous Close
      0.065
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,299
      Shares Outstanding
      94,465,000
      Dividend Yield
      -
      PE Ratio
      -5.77
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -987k

      About Silver Range Resources Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      silverrangeresources.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Silver Range Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SNG. The last closing price for Silver Range Resources was $0.07. Over the last year, Silver Range Resources shares have traded in a share price range of $ 0.055 to $ 0.15.

      Silver Range Resources currently has 94,465,000 shares outstanding. The market capitalization of Silver Range Resources is $6.14 million. Silver Range Resources has a price to earnings ratio (PE ratio) of -5.77.

      Ask ADVFN Intelligence (AI)

      SNG Latest News

      More News

      Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

      May 03 2024
      GlobeNewswire Inc.

      Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

      NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

      April 29 2024
      GlobeNewswire Inc.

      Silver Range Resources Ltd. to Present at Metals & Mining Virtual Investor Conference May 2nd

      GOLDFIELD, Nev., April 24, 2024 (GLOBE NEWSWIRE) -- Silver Range Resources Ltd. (TSX-V:SNG), focused on gold & silver greenfield exploration and royalty generation in Nevada & the...

      April 24 2024
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 20, 2023 VANCOUVER, BC, Oct. 20, 2023 /CNW/ - TSX VENTURE COMPANIES SHINE BOX CAPITAL CORP...

      October 20 2023
      PR Newswire (Canada)

      Rover Metals to Make Common Share Payment for Cabin Gold Project Royalty Agreement Commitment

      VANCOUVER, British Columbia, March 02, 2023 (GLOBE NEWSWIRE) -- Rover Metals Corp. (TSXV: ROVR) (OTCQB: ROVMF) (FSE:4XO) (“Rover” or the “Company”) reports that it has amended its royalty...

      March 02 2023
      GlobeNewswire Inc.

      Synairgen announces positive data from the US NIH-led ACTIV-2 Phase 2 trial for SNG001 in home-based participants with COVID-19

      Fewer participants treated with SNG001 compared to placebo progressed to hospitalisation (1/110 vs 7/110, P=0.07) SNG001 was well-tolerated with a favourable safety profile consistent with...

      October 04 2022
      Business Wire

      Synairgen to Present 60 and 90-day Long COVID Data From Phase 3 SPRINTER Study in Hospitalised COVID-19 Patients at IDWeek 2022

      Analysis of 60 and 90-day data from Phase 3 SPRINTER trial in hospitalised COVID-19 patients showed that SNG001 reduced risk of recognised Long COVID symptoms Company to present full analysis of...

      September 20 2022
      Business Wire

      Synairgen announces positive findings from analysis of lung samples from the SG015 trial of SNG001 in virally infected COPD patients

      Synairgen plc (LSE: SNG), the respiratory company developing SNG001, an investigational formulation for inhalation containing the broad-spectrum antiviral protein interferon beta, today announces...

      September 07 2022
      Business Wire

      Synairgen Presents Detailed Analysis of Phase 3 SPRINTER Trial Evaluating SNG001 in Hospitalised COVID-19 Patients at ATS 2022

      Post hoc analyses conducted in patient populations at greater risk of progression to severe disease or death suggests that SNG001 may have an important clinical effect on top of standard of care...

      May 16 2022
      Business Wire

      Rover to Re-Option Up Town Gold Property

      VANCOUVER, British Columbia, Dec. 07, 2020 (GLOBE NEWSWIRE) -- Rover Metals Corp. (TSXV: ROVR) (OTCQB: ROVMF) (“Rover Metals” or the “Company”) is pleased to announce that it has entered into a...

      December 07 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.080.065240000.07675CS
      4-0.005-7.142857142860.070.080.055148630.07270235CS
      12-0.015-18.750.080.0950.055122990.07321134CS
      26-0.005-7.142857142860.070.110.055133800.08150936CS
      52-0.035-350.10.150.055143830.08186525CS
      156-0.075-53.57142857140.140.190.055192930.10467617CS
      260-0.04-38.09523809520.1050.30.055233120.13668017CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      Just the facts maam Just the facts maam 4 minutes ago
      In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
      ANIP
      frans frans 4 minutes ago
      nicecompany
      LGCB
      frans frans 4 minutes ago
      nicecompany
      LGCB
      diggitydoodle diggitydoodle 6 minutes ago
      It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
      FOXO RNVA
      Hummingbird2 Hummingbird2 7 minutes ago
      🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

      🚀 $TAMG 🚀
      TAMG
      SidewaysTrader SidewaysTrader 7 minutes ago
      Sitting on support at .001 looks good for entry
      AXXA
      QaB2i QaB2i 9 minutes ago
      Exit time.
      NUKK
      Hummingbird2 Hummingbird2 10 minutes ago
      https://x.com/ldev117/status/1837160516042780867

      $TAMG
      TAMG
      Hummingbird2 Hummingbird2 11 minutes ago
      https://x.com/ldev117/status/1836798460344848885

      $TAMG
      TAMG
      Rocket-Interceptor Rocket-Interceptor 16 minutes ago
      R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
      Buying today some .08s (oversold here)
      MAXN
      urge2surge urge2surge 17 minutes ago
      Shares updated. No changes.

      https://www.otcmarkets.com/stock/IDVV/security
      IDVV
      JohnSmith4 JohnSmith4 17 minutes ago
      All you do is ask why why why. You have nothing to contribute.
      TSOI
      LVerstee LVerstee 17 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
      ITUP
      Zadie420 Zadie420 19 minutes ago
      That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
      NWBO
      easymoney easymoney 23 minutes ago
      All is great as I'm back in thailand after a month in Laos.
      LVerstee LVerstee 23 minutes ago
      I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
      ITUP
      reena969 reena969 25 minutes ago
      NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
      NUKK
      TalShu TalShu 28 minutes ago
      Does the following remind Blue voters of a Sarissa proxy-war promise?

      Financial Times

      NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

      Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

      By Ian
      AMRN
      TIMGZ TIMGZ 31 minutes ago
      NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
      reena969 reena969 31 minutes ago
      NUKK RSI, 28+ looking good 11.2 mil volume
      NUKK
      CarlCarlMcB CarlCarlMcB 32 minutes ago
      Merry Christmas $$$$$$)))
      AGRI
      Wayne R Wayne R 33 minutes ago
      When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

      The stock would need to rally otherwise a reverse split is inevitable.
      AGBA
      CarlCarlMcB CarlCarlMcB 33 minutes ago
      Harpoon!!!!!! Enjoy the ride $$$))))))))))
      AGRI
      reena969 reena969 34 minutes ago
      NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
      NUKK
      scotty3371 scotty3371 37 minutes ago
      Wow. Thanks flipper.
      NWBO

      Your Recent History

      TSXV
      SNG
      Silver Range Resources
      Delayed Upgrade Clock