News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 3000 | 0.085 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.09 | 0.075 | 17663 | 0.08160906 | CS |
| 12 | 0.01 | 13.3333333333 | 0.075 | 0.1 | 0.065 | 10596 | 0.08113689 | CS |
| 26 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.055 | 13660 | 0.07772928 | CS |
| 52 | 0.02 | 30.7692307692 | 0.065 | 0.11 | 0.055 | 13180 | 0.07980363 | CS |
| 156 | -0.06 | -41.3793103448 | 0.145 | 0.18 | 0.055 | 18699 | 0.0973518 | CS |
| 260 | -0.01 | -10.5263157895 | 0.095 | 0.3 | 0.055 | 22538 | 0.13661859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740004800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 12000 |
| 1739918400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1739313600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 66000 |
| 1739227200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 100000 |
| 1738968000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738795200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 96600 |
| 1738708800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738276800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738104000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8000 |
| 1738017600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6000 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737672000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2138 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5215 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1736894400 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 23000 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736462400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736203200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 19500 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735857600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 4500 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735339200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 20000 |
| 1735080000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 9450 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 18000 |
| 1733870400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1733524800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733438400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1733352000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 8000 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733179200 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 70883 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
