L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 263453 | 0.04 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 243777 | 0.04052788 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.04 | 173776 | 0.04272257 | CS |
26 | -0.01 | -20 | 0.05 | 0.08 | 0.04 | 104445 | 0.04627274 | CS |
52 | 0.015 | 60 | 0.025 | 0.08 | 0.015 | 72702 | 0.04250556 | CS |
156 | 0 | 0 | 0.04 | 0.08 | 0.015 | 39586 | 0.03558053 | CS |
260 | -0.015 | -27.2727272727 | 0.055 | 0.095 | 0.015 | 40701 | 0.04311276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.