Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PPX Mining Corp | PPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.075 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 53,000 | - | 0.015 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:00 | 1,000 | $ 0.065 | CAD |
PPX Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.065 | 0.0669444 | 18,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.08 | 0.055 | 0.0620717 | 105,130 | 0.01 | 18.18% |
3 Months | 0.025 | 0.08 | 0.02 | 0.053807 | 114,137 | 0.04 | 160.00% |
6 Months | 0.025 | 0.08 | 0.015 | 0.0408117 | 108,029 | 0.04 | 160.00% |
1 Year | 0.02 | 0.08 | 0.015 | 0.0370355 | 87,909 | 0.045 | 225.00% |
3 Years | 0.03 | 0.08 | 0.015 | 0.0307115 | 80,376 | 0.035 | 116.67% |
5 Years | 0.065 | 0.095 | 0.015 | 0.04634 | 108,919 | 0.00 | 0.00% |