PPX Mining Historical Data - PPX

Company Name	Stock Ticker Symbol	Market	Type
PPX Mining Corp	PPX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.065	0.065

PPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.075	0.065	0.065	41,000	0.00	0.00%
1 Month	0.055	0.08	0.055	0.0627807	100,416	0.01	18.18%
3 Months	0.025	0.08	0.02	0.0539457	112,528	0.04	160.00%
6 Months	0.025	0.08	0.015	0.0409957	107,182	0.04	160.00%
1 Year	0.02	0.08	0.015	0.0372065	87,556	0.045	225.00%
3 Years	0.03	0.08	0.015	0.0308083	80,259	0.035	116.67%
5 Years	0.065	0.095	0.015	0.0463591	109,030	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 06 2024	0.065	0.00	0.00%	0.07	0.075	0.065	53,000
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 30 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	29,000
Apr 29 2024	0.075	0.005	7.14%	0.065	0.075	0.065	7,000
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.075	0.075	0.07	46,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	-0.005	-6.67%	0.08	0.08	0.07	79,000
Apr 22 2024	0.075	0.005	7.14%	0.065	0.08	0.065	23,000
Apr 19 2024	0.07	0.00	0.00%	0.075	0.075	0.07	84,000
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 17 2024	0.07	0.01	16.67%	0.07	0.07	0.07	14,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	146,000
Apr 12 2024	0.07	0.01	16.67%	0.07	0.07	0.065	103,000
Apr 11 2024	0.06	0.00	0.00%	0.055	0.07	0.055	414,000
Apr 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	88,000
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	181,000
Apr 08 2024	0.055	0.005	10.00%	0.055	0.055	0.055	119,000