ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,486.00
      0.37%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,032.20
      -1.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Secure Energy Services Inc (SES) Quote

      Secure Energy Services Inc

      Secure Energy Services Inc (SES)

      SECOS Group Limited
      Sesa SPA
      SES AI Corporation
      SES SA
      12.62
      -0.04
      (-0.32%)
      Closed September 25 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.62
      Bid
      12.54
      Ask
      12.69
      Volume
      288,235
      12.51 Day's Range 12.71
      6.98 52 Week Range 12.75
      Market Cap
      3.63B
      Previous Close
      12.66
      Open
      12.66
      Last Trade
      13
      @
      12.62
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      543,378
      Shares Outstanding
      287,627,000
      Dividend Yield
      -
      PE Ratio
      18.58
      Earnings Per Share (EPS)
      0.68
      Revenue
      8.24B
      Net Profit
      195M

      About Secure Energy Services Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.secure-energy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $12.66. Over the last year, Secure Energy Services shares have traded in a share price range of $ 6.98 to $ 12.75.

      Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $3.64 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 18.58.

      Ask ADVFN Intelligence (AI)

      SES Latest News

      More News

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - SECURE Energy Services...

      September 16 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PLANNED NAME CHANGE

      SECURE ANNOUNCES PLANNED NAME CHANGE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation"...

      September 04 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS

      SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, July 30, 2024 Adjusted EBITDA1 of $114 million ($0.43 per basic share) and $246 million ($0.90 per basic share) for the...

      July 30 2024
      PR Newswire (Canada)

      SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION

      SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION Canada NewsWire CALGARY, AB, July 19, 2024 CALGARY, AB, July 19, 2024 /CNW/ - SECURE is thrilled to announce that the 2024...

      July 19 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

      SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

      June 17 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

      June 10 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

      June 06 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

      SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

      June 03 2024
      PR Newswire (Canada)

      SECURE RELEASES 2023 SUSTAINABILITY REPORT

      SECURE RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

      May 06 2024
      PR Newswire (Canada)

      SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID

      SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/...

      April 29 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.736.1396131202711.8912.7511.8133214112.04804072CS
      40.413.357903357912.2112.7511.1378119011.85661231CS
      120.494.039571310812.1312.7511.1354337811.84574135CS
      261.2510.993843447711.3712.7510.8171512111.62088421CS
      524.9364.10923276987.6912.756.9869610310.57052603CS
      1568.21186.1678004544.4112.754.417888957.56061398CS
      2606.62110.333333333612.750.647945495.60654199CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRNKarnalyte Resources Inc
      $ 0.15
      (20.00%)
      		16.2k
      XAMXanadu Mines Ltd
      $ 0.06
      (20.00%)
      		430.74k
      BCTBriaCell Therapeutics Corp
      $ 1.02
      (17.24%)
      		43.4k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		146.4k
      LSPDLightspeed Commerce Inc
      $ 21.15
      (13.28%)
      		1.93M
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		14k
      XMF.AM Split Corp
      $ 0.285
      (-32.14%)
      		1.19k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		6.5k
      RVXResverlogix Corp
      $ 0.055
      (-21.43%)
      		295.78k
      VRTSVertiqal Studios Corporation
      $ 0.025
      (-16.67%)
      		170.81k
      CNQCanadian Natural Resources Ltd
      $ 45.44
      (-2.32%)
      		9.91M
      TDToronto Dominion Bank
      $ 84.82
      (-1.07%)
      		8.94M
      BTEBaytex Energy Corp
      $ 4.08
      (-4.00%)
      		6.16M
      TRPTC Energy Corporation
      $ 64.54
      (2.14%)
      		5.6M
      CXBCalibre Mining Corp
      $ 2.64
      (0.00%)
      		4.84M

      SES Discussion

      View Posts
      Triple nickle Triple nickle 5 months ago
      Added
      👍️0
      JoEel7 JoEel7 4 years ago
      Anyone know what's happening with SES right now?
      👍️0
      BoilerRoom BoilerRoom 5 years ago
      $SES bounce baby
      👍️0
      whytestocks whytestocks 5 years ago
      News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

      HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

      Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
      👍️0
      whytestocks whytestocks 5 years ago
      News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

      HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

      Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
      👍️0

      Your Recent History

      TSX
      SES
      Secure Energy Services
      Delayed Upgrade Clock