Aspen Aerogels Stock Quote ASPN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

28.6287

Bid

Ask

Volume

2,494,624

25.3311 Day's Range 28.81

5.94 52 Week Range 33.15

Market Cap

2.207B

Previous Close

24.88

Open

25.795

Last Trade

28.79

Last Trade Time

18:00:07

Financial Volume

$ 68,075,632

VWAP

27.2889

Average Volume (3m)

1,556,799

Shares Outstanding

77,082,075

Dividend Yield

PE Ratio

-48.41

Earnings Per Share (EPS)

-0.59

Revenue

238.72M

Net Profit

-45.81M

Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technolo... Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others. Show more

Sector

Lumber, Plywd, Millwork-whsl

Industry

Lumber, Plywd, Millwork-whsl

Website

www.aerogel.com

Headquarters

Wilmington, Delaware, USA

Founded

Aspen Aerogels Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the New York Stock Exchange with ticker ASPN. The last closing price for Aspen Aerogels was $24.88. Over the last year, Aspen Aerogels shares have traded in a share price range of $ 5.94 to $ 33.15.

Aspen Aerogels currently has 77,082,075 shares outstanding. The market capitalization of Aspen Aerogels is $1.92 billion. Aspen Aerogels has a price to earnings ratio (PE ratio) of -48.41.

Overall Flow

Bullish

Net Premium

442k

Calls / Puts

100.00%

Buys / Sells

150.00%

OTM / ITM

200.00%

Sweeps Ratio

Aspen Aerogels, Inc. Announces $125 Million Term Loan and $100 Million Revolving Credit Facility with MidCap Financial, and Full Cash Redemption of Legacy Convertible Note

Aspen Aerogels, Inc. Announces $125 Million Term Loan and $100 Million Revolving Credit Facility with MidCap Financial, and Full Cash Redemption of Legacy Convertible Note PR...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.1987	17.1866557511	24.43	28.9999	23.37	1318043	24.47446565	CS
4	-2.5013	-8.03501445551	31.13	32.3099	22.78	1518311	26.37924564	CS
12	4.0787	16.6138492872	24.55	33.15	16.78	1556799	24.87450816	CS
26	13.5387	89.7196819085	15.09	33.15	14.52	1351307	24.57439285	CS
52	22.6887	381.964646465	5.94	33.15	5.94	1196645	19.25373735	CS
156	-14.6513	-33.8523567468	43.28	65.9861	5.325	871832	16.13990838	CS
260	22.5087	367.789215686	6.12	65.9861	4.09	592806	16.41699917	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NKENike Inc	$ 87.34 (7.85%)	4.4M
MPLNChurchill Capital Corp III	$ 0.2276 (7.21%)	30.29k
PNSTPinstripes Holdings Inc	$ 1.08 (5.88%)	200
GLOBGlobant SA	$ 204.18 (5.49%)	17.38k
SRFMSurf Air Mobility Inc	$ 1.19 (5.31%)	7.29k
FDXFedEx Corp	$ 268.36 (-10.66%)	1.22M
VNCEVince Holding Corp	$ 1.85 (-7.50%)	1.25k
SPIRSpire Global Inc	$ 10.38 (-4.95%)	781
TRGPTarga Resources Corporation	$ 145.00 (-4.74%)	2.79k
DECDiversified Energy Company PLC	$ 11.1611 (-4.28%)	663
VALEVale SA	$ 10.72 (-0.37%)	8.86M
NKENike Inc	$ 87.34 (7.85%)	4.4M
PLTRPalantir Technologies Inc	$ 36.14 (-1.87%)	3.56M
VZVerizon Communications Inc	$ 43.8502 (-0.20%)	2.17M
MFCManulife Financial Corporation	$ 28.87 (0.00%)	2.08M