Aspen Aerogels Stock Quote ASPN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

27.70

Bid

Ask

Volume

2,932,636

27.17 Day's Range 28.55

6.26 52 Week Range 33.15

Market Cap

2.135B

Previous Close

28.76

Open

28.55

Last Trade

27.52

Last Trade Time

Financial Volume

$ 82,012,263

VWAP

27.9654

Average Volume (3m)

1,584,684

Shares Outstanding

77,082,075

Dividend Yield

PE Ratio

-46.21

Earnings Per Share (EPS)

-0.59

Revenue

238.72M

Net Profit

-45.81M

Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technolo... Aspen Aerogels Inc is an aerogel technology company that designs, develops and manufactures high-performance aerogel insulation used primarily in the energy infrastructure, building materials and electric vehicle markets. The company also conducts research and development related to aerogel technology supported by funding from several agencies of the United States of America government and other institutions in the form of research and development contracts. Geographically, it operates in the U.S. and also has a presence in other International countries. Some of its products include Pyrogel XTE; Cryogel Z; and others. Show more

Sector

Lumber, Plywd, Millwork-whsl

Industry

Lumber, Plywd, Millwork-whsl

Website

www.aerogel.com

Headquarters

Wilmington, Delaware, USA

Founded

Aspen Aerogels Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the New York Stock Exchange with ticker ASPN. The last closing price for Aspen Aerogels was $28.76. Over the last year, Aspen Aerogels shares have traded in a share price range of $ 6.26 to $ 33.15.

Aspen Aerogels currently has 77,082,075 shares outstanding. The market capitalization of Aspen Aerogels is $2.22 billion. Aspen Aerogels has a price to earnings ratio (PE ratio) of -46.21.

Overall Flow

Bullish

Net Premium

468k

Calls / Puts

100.00%

Buys / Sells

150.00%

OTM / ITM

133.33%

Sweeps Ratio

Aspen Aerogels, Inc. Announces $125 Million Term Loan and $100 Million Revolving Credit Facility with MidCap Financial, and Full Cash Redemption of Legacy Convertible Note

Aspen Aerogels, Inc. Announces $125 Million Term Loan and $100 Million Revolving Credit Facility with MidCap Financial, and Full Cash Redemption of Legacy Convertible Note PR...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	13.0612244898	24.5	28.81	23.37	1582820	25.89748868	CS
4	-1.89	-6.38729300439	29.59	32.3099	22.78	1569385	26.43179419	CS
12	3.7	15.4166666667	24	33.15	16.78	1584684	24.98593573	CS
26	12.28	79.6368352789	15.42	33.15	14.52	1367868	24.66127842	CS
52	21.02	314.670658683	6.68	33.15	6.26	1202261	19.38195973	CS
156	-15.58	-35.9981515712	43.28	65.9861	5.325	874058	16.18871443	CS
260	21.57	351.876019576	6.13	65.9861	4.09	594818	16.45919711	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.396 (27.02%)	15.08M
VSTVistra Corp	$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	$ 203.00 (8.84%)	295
SOCSable Offshore Corp	$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	$ 10.825 (-1.14%)	133.03M
TAT&T Inc	$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	$ 23.02 (0.52%)	75.87M