Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in de... Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer-controlled system for the improved and painless delivery of local anesthetic. The system is marketed in dentistry under the trademark CompuDent and in medicine under the trademark CompuMed. In addition, the company provides The Wand, a handpiece that allows dentists to provide painless injections for virtually various dental procedures, including routine cleanings and fillings, as well as implants, root canals, and crowns. Show more
Secured Medicare price assignment for the CompuFlo® Epidural System in multiple U.S. states Gross margin for the second quarter of 2024 increased to 76.1% from 65.0% for the same period last year...
ROSELAND, N.J., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery instruments, that provide painless and precise...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0566 | 6.02127659574 | 0.94 | 1.06 | 0.86 | 122113 | 1.00335402 | CS |
4 | -0.0534 | -5.08571428571 | 1.05 | 1.1 | 0.86 | 85972 | 1.00334666 | CS |
12 | 0.2966 | 42.3714285714 | 0.7 | 1.1 | 0.5759 | 140982 | 0.93629031 | CS |
26 | 0.2976 | 42.5751072961 | 0.699 | 1.1 | 0.537 | 119709 | 0.81263252 | CS |
52 | 0.0293 | 3.0290499328 | 0.9673 | 1.1 | 0.52 | 101973 | 0.76681364 | CS |
156 | -0.8434 | -45.8369565217 | 1.84 | 3 | 0.405 | 116370 | 1.18791744 | CS |
260 | 0.1066 | 11.9775280899 | 0.89 | 4.8526 | 0.405 | 249566 | 1.94246037 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.69 (0.42%) | 336.73k |
SPXUProShares UltraPro Short S&P 500 | $ 25.31 (-0.08%) | 177.31k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.64 (-0.26%) | 129.2k |
SSOProShares Ultra S&P 500 | $ 88.73 (0.11%) | 129.03k |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.90 (-0.14%) | 125.03k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.