MLSS

Milestone Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Milestone Scientific Inc MLSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 3.81% 2.45 17:58:42
Open Price Low Price High Price Close Price Prev Close
2.37 2.36 2.559 2.45 2.36
more quote information »

MLSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.463.172.342.81551,362-0.01-0.41%
1 Month3.203.342.29162.72445,987-0.75-23.44%
3 Months3.654.85262.29163.67683,337-1.20-32.88%
6 Months1.574.85261.413.20565,0400.8856.05%
1 Year1.784.85261.302.68476,9680.6737.64%
3 Years0.724.85260.261.84327,8211.73240.28%
5 Years2.4994.85260.261.82211,874-0.049-1.96%

MLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.45 0.09 3.81% 2.37 2.559 2.36 280,549
May 06 2021 2.36 -0.16 -6.35% 2.51 2.53 2.34 438,139
May 05 2021 2.52 -0.25 -9.03% 2.75 2.759 2.51 368,028
May 04 2021 2.77 -0.27 -8.88% 2.98 2.98 2.70 374,612
May 03 2021 3.04 0.52 20.63% 2.58 3.17 2.555 1,780,586
Apr 30 2021 2.52 0.02 0.8% 2.46 2.54 2.42 173,403
Apr 29 2021 2.50 0.02 0.81% 2.53 2.58 2.41 274,603
Apr 28 2021 2.48 -0.03 -1.2% 2.52 2.56 2.40 510,697
Apr 27 2021 2.51 -0.08 -3.09% 2.67 2.69 2.4736 336,872
Apr 26 2021 2.59 0.09 3.6% 2.53 2.63 2.50 251,633
Apr 23 2021 2.50 0.03 1.21% 2.50 2.57 2.40 274,253
Apr 22 2021 2.47 -0.01 -0.4% 2.42 2.60 2.42 327,475
Apr 21 2021 2.48 0.12 5.08% 2.34 2.52 2.33 434,190
Apr 20 2021 2.36 -0.18 -7.09% 2.56 2.56 2.2916 767,696
Apr 19 2021 2.54 -0.13 -4.87% 2.69 2.69 2.52 409,275
Apr 16 2021 2.67 -0.20 -6.97% 2.90 2.90 2.65 686,667
Apr 15 2021 2.87 -0.16 -5.28% 3.03 3.09 2.86 258,208
Apr 14 2021 3.03 -0.05 -1.62% 3.04 3.14 2.95 306,488
Apr 13 2021 3.08 -0.04 -1.28% 3.15 3.1799 2.89 626,014
Apr 12 2021 3.12 -0.09 -2.8% 3.23 3.34 3.10 226,465
Apr 09 2021 3.21 -0.03 -0.93% 3.20 3.30 3.13 367,019
See More Historical Prices »


Your Recent History
AMEX
MLSS
Milestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.