Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Milestone Scientific Inc | MLSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 07:38:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 |
MLSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5765 | 0.61 | 0.537 | 0.5576291 | 100,799 | -0.0065 | -1.13% |
| 1 Month | 0.64 | 0.6904 | 0.537 | 0.5867867 | 94,328 | -0.07 | -10.94% |
| 3 Months | 0.59 | 0.78 | 0.537 | 0.6449434 | 83,947 | -0.02 | -3.39% |
| 6 Months | 0.8885 | 0.9102 | 0.52 | 0.6625656 | 94,340 | -0.3185 | -35.85% |
| 1 Year | 0.72 | 1.35 | 0.52 | 0.8367547 | 89,448 | -0.15 | -20.83% |
| 3 Years | 2.53 | 3.17 | 0.405 | 1.57 | 153,080 | -1.96 | -77.47% |
| 5 Years | 0.4629 | 4.8526 | 0.30 | 1.85 | 265,777 | 0.1071 | 23.14% |
MLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.57 | 0.011 | 1.97% | 0.5423 | 0.61 | 0.537 | 221,989 |
| Apr 24 2024 | 0.559 | 0.0019 | 0.34% | 0.55 | 0.569799 | 0.549 | 37,674 |
| Apr 23 2024 | 0.5571 | 0.0171 | 3.17% | 0.54 | 0.5848 | 0.54 | 44,274 |
| Apr 22 2024 | 0.54 | -0.011 | -2.00% | 0.54 | 0.575 | 0.54 | 131,659 |
| Apr 19 2024 | 0.551 | -0.0204 | -3.57% | 0.5765 | 0.60 | 0.55 | 68,398 |
| Apr 18 2024 | 0.5714 | 0.0013 | 0.23% | 0.61 | 0.61 | 0.56 | 110,256 |
| Apr 17 2024 | 0.570101 | -0.0179 | -3.04% | 0.5937 | 0.604179 | 0.558101 | 15,093 |
| Apr 16 2024 | 0.588 | 0.0136 | 2.37% | 0.5742 | 0.62 | 0.5742 | 15,628 |
| Apr 15 2024 | 0.5744 | -0.0343 | -5.63% | 0.616 | 0.6195 | 0.5744 | 50,642 |
| Apr 12 2024 | 0.6087 | 0.0381 | 6.68% | 0.56 | 0.6087 | 0.551 | 210,870 |
| Apr 11 2024 | 0.570599 | -0.037 | -6.09% | 0.592 | 0.60 | 0.54 | 353,251 |
| Apr 10 2024 | 0.6076 | 0.0176 | 2.98% | 0.60 | 0.63 | 0.60 | 57,213 |
| Apr 09 2024 | 0.59 | -0.04 | -6.35% | 0.62 | 0.635 | 0.59 | 55,651 |
| Apr 08 2024 | 0.63 | 0.0102 | 1.65% | 0.61 | 0.63 | 0.60 | 49,546 |
| Apr 05 2024 | 0.6198 | -0.0019 | -0.31% | 0.62 | 0.637 | 0.602 | 18,606 |
| Apr 04 2024 | 0.6217 | -0.0085 | -1.35% | 0.63 | 0.6799 | 0.60 | 210,053 |
| Apr 03 2024 | 0.6302 | -0.0044 | -0.69% | 0.64 | 0.6845 | 0.62 | 44,922 |
| Apr 02 2024 | 0.6346 | -0.013 | -2.01% | 0.6462 | 0.6462 | 0.6041 | 70,751 |
| Apr 01 2024 | 0.6476 | 0.0246 | 3.95% | 0.64 | 0.6904 | 0.623 | 25,490 |
| Mar 28 2024 | 0.623 | -0.0065 | -1.03% | 0.652 | 0.6703 | 0.60 | 139,757 |
| Mar 27 2024 | 0.6295 | 0.0025 | 0.40% | 0.6222 | 0.6472 | 0.5931 | 45,675 |
| Mar 26 2024 | 0.627 | -0.067 | -9.65% | 0.70 | 0.70 | 0.5898 | 307,415 |
