ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Milestone Scientific Inc

Milestone Scientific Inc (MLSS)

1.21
0.01
(0.83%)
Closed February 14 4:00PM
1.21
0.00
(0.00%)
After Hours: 7:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-4.724409448821.271.281.1401940251.2031273CS
40.087.07964601771.131.39261.121381071.26021285CS
120.5172.85714285710.71.39260.69262078231.06589343CS
260.1615.23809523811.051.39260.61455920.98047634CS
520.564687.48063216610.64541.39260.5371320780.88528866CS
156-0.02-1.626016260161.231.70.4051071940.89607241CS
260-0.69-36.31578947371.94.85260.4052285291.98101545CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395758001.210.010.831.191.261.1506131914
17394894001.20.043.451.151.20991.1543433
17394030001.16-0.02-1.691.161.21.140099968590
17393166001.18-0.03-2.481.241.25011.15135364
17392302001.21-0.03-2.421.281.281.2166283
17389710001.24-0.03-2.361.271.271.22156457
17388846001.27-0.02-1.551.311.311.240747602
17387982001.290.032.381.291.321.2646324
17387118001.260.065.001.221.29951.1890978
17386254001.2-0.06-4.761.211.241.1769914
17383662001.26-0.02-1.561.271.351.26120026
17382798001.280.010.791.261.331.25117269
17381934001.27-0.02-1.551.281.2861.21127258
17381070001.29-0.06-4.441.351.351.26185452
17380206001.350.021.501.321.35921.27150089
17377614001.330.119.021.31.39261.2601375425
17376750001.2200.001.221.221.220
17375886001.22-0.05-3.941.251.321.22167097
17375022001.270.075.831.161.31.16263026
17371566001.20.021.691.12999991.241.12255334
17370702001.180.065.231.12999991.191.12131258
17369838001.12130.032.871.11.151.0808153791
17368974001.090.010.931.11.1251.0886055
17368110001.08-0.1-8.471.181.181.0714999197533
17365518001.18-0.08-6.351.111.221.11301560
17363790001.260.2322.3311.2711857426
17362926001.030.021.481.031.030.98191781
17362062001.01499990.066.840.96371.030.9591372651
17359470000.950.00991.050.970.970.9589453
17358606000.9401-0.0199-2.07110.930172357
17356878000.960.0333.560.940.99980.9163202614
17356014000.9270.0475.340.87210.9479530.86121941
17353422000.880.0455.390.8660.880.8007254203
17352558000.835-0.015-1.760.83230.85770.8340093
17350778400.85-0.02-2.300.890.890.833860759
17349966000.87-0.055-5.950.930.930.86464273520
17347374000.9250.127916.050.79010.92990.7901412271
17346510000.79710.0273.510.79510.81440.7605157926
17345646000.7701-0.0798-9.390.850.850.7607218346
17344782000.84990.00590.700.830.84990.80190596
17343918000.8440.0344.200.8110.870.8001213679
17341326000.81-0.02-2.410.80.850.76585253743
17340462000.83-0.02-2.350.85140.8898990.8318375
17339598000.85-0.04-4.490.88420.90990.849879990
17338734000.89-0.0129-1.430.89910.910.850278537
17337870000.90290.01792.020.920.92990.88584586
17335278000.8850.07999.920.8290.90.829187427
17334414000.8051-0.0149-1.820.8030.85890.803102579
17333550000.8199999-0.0632-7.160.87170.8840.79208260
17332686000.8832-0.052088-5.570.910.939990.875290902
17331822000.935288-0.054712-5.530.981.010.8874186980
17329178400.99-0.03-2.941.051.050.96153860
17327502001.020.022.001.011.050.9675535211
173266380010.20926.420.86011.010.83964773
17325774000.7910.0172.200.770.83910.77221736
17323182000.7740.0669.320.70.80.6926269722
17322318000.7080.034.420.7040.720.65120589
17321454000.6780.05799.340.6110.68999990.600101192126
17320590000.6201-0.0152-2.390.650.6542280.6392242
17319726000.6353-0.0147-2.260.670.6990.63108665
17317134000.65-0.0293-4.310.7080.7080.6207185855

Your Recent History

Delayed Upgrade Clock