![Pacer Data and Infrastructure Real Estate ETF](/common/images/company/A_SRVR.png)
Pacer Data and Infrastructure Real Estate ETF (SRVR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.265 | -0.911279229711 | 29.08 | 29.415 | 28.5435 | 44448 | 28.94841208 | SP |
4 | 1.585 | 5.82078589791 | 27.23 | 29.415 | 26.9 | 69346 | 27.93005962 | SP |
12 | 2.175 | 8.16441441441 | 26.64 | 29.415 | 26.002 | 58970 | 27.59738097 | SP |
26 | 0.145 | 0.505755144751 | 28.67 | 30.185 | 25.9189 | 77065 | 27.99766503 | SP |
52 | -0.635 | -2.15619694397 | 29.45 | 30.28 | 23.936 | 85414 | 27.70827744 | SP |
156 | -11.725 | -28.922052294 | 40.54 | 43.5 | 23.936 | 137278 | 32.98736155 | SP |
260 | -0.885 | -2.9797979798 | 29.7 | 43.5 | 23.936 | 167260 | 34.0713202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.