![Pacer Data and Infrastructure Real Estate ETF](/common/images/company/A_SRVR.png)
Pacer Data and Infrastructure Real Estate ETF (SRVR)
AMEX
Investor Demand for Passive, Rules-Based ETF Strategies Continues to Accelerate Pacer ETFs, an ETF provider that offers passive rules-based strategies, just broke $3 billion in assets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.14 | 3.92697209783 | 29.03 | 30.45 | 29.02 | 48175 | 29.88270768 | SP |
4 | 1.3 | 4.50294423277 | 28.87 | 30.7104 | 28.46 | 80431 | 29.66561801 | SP |
12 | -0.35 | -1.14678899083 | 30.52 | 32.26 | 28.46 | 69442 | 30.18888916 | SP |
26 | 1.02 | 3.49914236707 | 29.15 | 33.07 | 28.46 | 72466 | 30.78888697 | SP |
52 | 1.45 | 5.04874651811 | 28.72 | 33.07 | 25.9189 | 72449 | 29.40637362 | SP |
156 | -7.14 | -19.1369606004 | 37.31 | 40.6259 | 23.936 | 119033 | 30.87858735 | SP |
260 | -3.77 | -11.10783736 | 33.94 | 43.5 | 23.936 | 166599 | 34.03044924 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.