Milestone Scientific MLSS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) Options

Milestone Scientific Inc (MLSS)

0.95

0.025

(2.70%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.95

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

MLSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	109	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.60	2.10	0.00	1.35	0.00	0.00 %	0	0	-
5.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	$ 16.39 (53.90%)	7
AGMHAGM Group Holdings Inc	$ 0.0597 (53.08%)	97.96M
TBLDThomburg Income Builder Opportunities Trust	$ 27.00 (51.86%)	6
CGENCompugen Ltd	$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	$ 5.01 (-47.43%)	9
FORAForian Inc	$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	$ 11.00 (-30.34%)	16
EGANeGain Corporation	$ 3.50 (-28.57%)	242
AGMHAGM Group Holdings Inc	$ 0.0591 (51.54%)	98M
GNLNGreenlane Holdings Inc	$ 0.0145 (-3.33%)	89.3M
DMNDamon Inc	$ 0.0036 (0.00%)	25.32M
OMEXOdyssey Marine Exploration Inc	$ 1.13 (32.61%)	18.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.91 (1.95%)	12.98M

bencozey

bencozey 3 months ago

This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position

bencozey

bencozey 4 months ago

Impressive move today. High volume, nice price action. Announcement of some contracts or a new CEO should be just around the corner

georgie18

georgie18 4 months ago

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

glenn1919

glenn1919 4 months ago

MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 4 months ago

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

georgie18

georgie18 4 months ago

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 7 months ago

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 8 months ago

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 8 months ago

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 year ago

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 year ago

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 2 years ago

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 2 years ago

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 2 years ago

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 2 years ago

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 2 years ago

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 2 years ago

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 2 years ago

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

Delayed Upgrade Clock