EVAI.IOEVAI

$ 0.106515

0.001608

(

1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 1963

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:08:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.078896

Fully Diluted Market Cap

$ 106,515,480

Genesis Date

4/19/2021

Days Range 0.104734-0.108146

52 Weeks Range 0.067916-0.148267

Circulating Supply 23,385,743 / 1,000,000,000

2.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.299504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731024122	EVAI/USDT	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	USDT	1	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	22 hours ago
3.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	EVAI/ETH	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	ETH	2	https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09135322	0.01516226	16.5974007265	0.08561873	0.10576877	0	CX
4	0.08631471	0.02020077	23.4036237856	0.08561873	0.10576877	0	CX
12	0.09313899	0.01337649	14.3618585514	0.07813615	0.10576877	0	CX
26	0.10913888	-0.0026234	-2.40372633474	0.07813615	0.14385193	0	CX
52	0.06838811	0.03812737	55.751460305	0.06791603	0.14826728	0	CX
156	0.51757843	-0.41106295	-79.4204175008	0.03272144	0.88344298	0.41520781	CX
260	0.41325212	-0.30673664	-74.2250614468	0.00342222	16.2493	80.44626904	CX

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.10509852	0.00643916	6.53	0.09827061	0.10576877	0.09799019
1730937000	0.09865936	0.01071829	12.19	0.08791245	0.09941258	0.08787803
1730850600	0.08794107	0.0012666	1.46	0.08723749	0.08978047	0.08629152
1730764200	0.08667447	-0.002352	-2.64	0.09035979	0.09036993	0.08561873
1730677800	0.08902616	-0.001083	-1.20	0.09035979	0.09036993	0.08734835
1730591400	0.09010871	-0.000869	-0.96	0.09111084	0.09136698	0.08971489
1730505000	0.09097751	-0.000237	-0.26	0.09135322	0.09366396	0.08960077
1730418600	0.09121409	-0.005161	-5.36	0.0963573	0.09663193	0.09079165
1730332200	0.09637469	0.00091154	0.95	0.09544902	0.0984619	0.09440632
1730245800	0.09546315	0.00252342	2.72	0.09291255	0.09711668	0.0927843
1730159400	0.09293973	0.00214518	2.36	0.09187094	0.09367846	0.0891613
1730073000	0.09079455	0.00096082	1.07	0.08972576	0.09139959	0.08923014
1729986600	0.08983373	0.00238792	2.73	0.08828961	0.09060796	0.08799216
1729900200	0.08744581	-0.004271	-4.66	0.09187094	0.09267525	0.08660056
1729813800	0.09171696	0.0003478	0.38	0.09127713	0.09264916	0.09090034
1729727400	0.09136916	-0.003667	-3.86	0.09492404	0.09501353	0.08909174
1729641000	0.09503599	-0.001567	-1.62	0.09673265	0.09673265	0.09444508
1729554600	0.09660294	-0.002696	-2.72	0.09956221	0.1001716	0.09627651
1729468200	0.09929882	0.00334077	3.48	0.09603341	0.09975495	0.09552003
1729381800	0.09595805	0.000221	0.23	0.09569466	0.09645005	0.09538706
1729295400	0.09573705	0.0014387	1.53	0.088774	0.09692829	0.08772949
1729209000	0.09429835	-0.00027	-0.29	0.088774	0.09469543	0.08772949
1729122600	0.09456863	0.00045107	0.48	0.09442298	0.09579067	0.09392917
1729036200	0.09411756	-0.001106	-1.16	0.09525337	0.09718298	0.09227744
1728949800	0.09522403	0.00581202	6.50	0.088774	0.09609681	0.08772949
1728863400	0.08941201	-0.000315	-0.35	0.08981453	0.08993409	0.08829069
1728777000	0.08972685	0.00154593	1.75	0.08836315	0.09013625	0.08824323
1728690600	0.08818092	0.00185244	2.15	0.08631471	0.08949244	0.08623863
1728604200	0.08632848	0.00052461	0.61	0.08591038	0.08739835	0.08443292
1728517800	0.08580387	-0.002634	-2.98	0.08831714	0.08939969	0.08526187
1728431400	0.08843743	0.0004931	0.56	0.08800774	0.08913195	0.08717771
1728345000	0.08794433	-0.000444	-0.50	0.088774	0.09122786	0.08723604
1728258600	0.08838851	0.00088473	1.01	0.08733024	0.08891928	0.08723604
1728172200	0.08750378	2.6E-5	0.03	0.08767551	0.08794107	0.08660926
1728085800	0.08747769	0.00232778	2.73	0.08520825	0.08839178	0.08479196
1727999400	0.08514991	-0.000395	-0.46	0.088774	0.09050869	0.08383042
1727913000	0.08554518	-0.003272	-3.68	0.088774	0.09050869	0.08535969
1727826600	0.08881712	-0.005179	-5.51	0.09430379	0.09624427	0.08790521
1727740200	0.09399656	-0.002142	-2.23	0.09633593	0.09638013	0.09330166
1727653800	0.09613884	-0.000802	-0.83	0.09695365	0.09721124	0.09551459
1727567400	0.09694061	-0.000794	-0.81	0.09779165	0.0979978	0.0961526
1727481000	0.09773477	0.0024669	2.59	0.09525048	0.09881841	0.09479579
1727394600	0.09526787	0.00196548	2.11	0.09356759	0.09655295	0.09272814
1727308200	0.09330239	-0.002894	-3.01	0.09604862	0.0965399	0.0927209
1727221800	0.0961968	0.00022824	0.24	0.09594319	0.09676453	0.09404257
1727135400	0.09596856	0.00241546	2.58	0.0831569	0.09784056	0.08202508
1727049000	0.0935531	-0.001337	-1.41	0.0947726	0.09498056	0.09160248
1726962600	0.09488963	0.00234662	2.54	0.09272959	0.09496897	0.09172747
1726876200	0.09254301	0.00316288	3.54	0.08931854	0.09315711	0.08841388
1726789800	0.08938013	0.00406609	4.77	0.08630456	0.09017719	0.08610566
1726703400	0.08531404	0.00061664	0.73	0.08477747	0.0855028	0.08258954
1726617000	0.0846974	0.00132276	1.59	0.0831569	0.0866223	0.08202508
1726530600	0.08337464	-0.000606	-0.72	0.08409345	0.08454089	0.08174393
1726444200	0.08398041	-0.003594	-4.10	0.08759798	0.08800919	0.08366267
1726357800	0.08757479	-0.000921	-1.04	0.08847003	0.08847003	0.08669585
1726271400	0.08849576	0.00286145	3.34	0.08553758	0.08922434	0.08470247
1726185000	0.08563431	0.0007333	0.86	0.08478218	0.08646688	0.08397208
1726098600	0.08490101	-0.001634	-1.89	0.08640855	0.0864147	0.0826562
1726012200	0.08653499	0.00094524	1.10	0.08537853	0.08687301	0.0841304
1725925800	0.08558975	0.00220931	2.65	0.09098512	0.09112533	0.08241636
1725839400	0.08338044	0.00115392	1.40	0.0822113	0.08434416	0.08128852
1725753000	0.08222652	0.00170607	2.12	0.08073927	0.0836605	0.08052516
1725666600	0.08052045	-0.005292	-6.17	0.0858756	0.0871643	0.07813615
1725580200	0.0858122	-0.002765	-3.12	0.08874284	0.08933593	0.08513035
1725493800	0.08857727	-0.000112	-0.13	0.08766102	0.09014132	0.0838152
1725407400	0.08868886	-0.003222	-3.51	0.09189775	0.09239302	0.08829323
1725321000	0.0919108	0.00384872	4.37	0.09098512	0.09279481	0.08819831
1725234600	0.08806208	-0.002932	-3.22	0.09098512	0.09112533	0.08718858
1725148200	0.09099454	-0.000558	-0.61	0.0914869	0.09172711	0.09032356
1725061800	0.09155212	-1.5E-5	-0.02	0.09150683	0.09198072	0.08844286
1724975400	0.09156697	-0.000196	-0.21	0.09158255	0.09404293	0.09086701
1724889000	0.09176261	0.00250095	2.80	0.08907761	0.09254301	0.08769109
1724802600	0.08926166	-0.007947	-8.18	0.09731885	0.09781918	0.08726502
1724716200	0.09720907	-0.002261	-2.27	0.09944301	0.10010493	0.09666272
1724629800	0.09947018	-0.000562	-0.56	0.10037195	0.10114401	0.09914701
1724543400	0.10003247	-0.000132	-0.13	0.1002629	0.10206715	0.09914375
1724457000	0.10016471	0.00510951	5.38	0.095011	0.10128821	0.09500955
1724370600	0.0950552	-0.000193	-0.20	0.09655584	0.096833	0.09378389
1724284200	0.0952483	0.00179266	1.92	0.09340311	0.09577001	0.09223071
1724197800	0.09345564	-0.00201	-2.11	0.09548851	0.0976134	0.09263286
1724111400	0.09546605	0.00025217	0.26	0.09655584	0.096833	0.09303936
1724025000	0.09521388	0.00052207	0.55	0.09465522	0.09711306	0.09416321
1723938600	0.09469181	0.00066736	0.71	0.09397373	0.09514758	0.0937991
1723852200	0.09402445	0.00073293	0.79	0.09313899	0.09522439	0.09247997
1723765800	0.09329152	-0.003202	-3.32	0.09655584	0.09685981	0.09167929
1723679400	0.09649353	-0.001198	-1.23	0.09783041	0.10028862	0.09573886
1723593000	0.09769202	-0.001551	-1.56	0.09866298	0.09906115	0.09469181
1723506600	0.09924266	0.00656017	7.08	0.09727936	0.0995988	0.09179015
1723420200	0.09268249	-0.001756	-1.86	0.0945487	0.09810939	0.09212818
1723333800	0.0944382	0.00045903	0.49	0.09396612	0.09569611	0.09359404
1723247400	0.09397917	-0.003196	-3.29	0.09727936	0.09794454	0.09272198
1723161000	0.09717501	0.01214647	14.29	0.08468001	0.09854233	0.08413765