Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737417721 | BHD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHD | 0 | 17 hours ago |
| 0.00134458 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737417721 | BHD/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHD | 0 | 17 hours ago |
| 5.142E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737417721 | BHD/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHD | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/BHD | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85961678 | 0.55179317 | 11.3546642663 | 4.85088412 | 5.6058084 | 0 | CX |
| 4 | 4.86720946 | 0.54420049 | 11.1809548053 | 4.62054052 | 5.6058084 | 0 | CX |
| 12 | 3.586708 | 1.82470195 | 50.8740034037 | 3.39885531 | 5.6058084 | 0 | CX |
| 26 | 3.45175518 | 1.95965477 | 56.7727045462 | 2.55413475 | 5.6058084 | 0 | CX |
| 52 | 2.14414869 | 3.26726126 | 152.380349145 | 1.9813576 | 5.6058084 | 0 | CX |
| 156 | 2.09118146 | 3.32022849 | 158.772854174 | 0.79751802 | 5.6058084 | 0 | CX |
| 260 | 1.45416604 | 3.95724391 | 272.131503635 | 0.37853191 | 5.6058084 | 3436.7378287 | CX |
About BHDR
BeachHead intends to incorporate emerging Virtual Reality and blockchain technologies to
build an immersive virtual city based on a decentralized ecosystem, where anyone can
partake in gameplay, defense, commerce, entertainment, and real estate.
BHDR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 5.24792468 | 0.03 | 0.66 | 5.07198087 | 5.6058084 | 5.05129254 | 0 |
| 1737330600 | 5.2133617 | -0.15 | -2.80 | 5.36101783 | 5.46407996 | 5.12739826 | 0 |
| 1737244200 | 5.36345051 | 0 | 0.07 | 5.36298362 | 5.39380579 | 5.26005003 | 0 |
| 1737157800 | 5.35961818 | 0.22 | 4.21 | 5.14251471 | 5.44572302 | 5.14251471 | 0 |
| 1737071400 | 5.14321916 | -0.01 | -0.14 | 5.16284155 | 5.17356519 | 5.00583726 | 0 |
| 1736985000 | 5.15061799 | 0.18 | 3.67 | 4.96139444 | 5.1656933 | 4.96139444 | 0 |
| 1736898600 | 4.96849297 | 0.12 | 2.42 | 4.85961678 | 5.0037275 | 4.85088412 | 0 |
| 1736812200 | 4.85091189 | -0 | -0.07 | 5.07198087 | 5.25522426 | 4.62054052 | 0 |
| 1736725800 | 4.85424339 | -0.01 | -0.15 | 4.86279197 | 4.90349655 | 4.81680603 | 0 |
| 1736639400 | 4.86176357 | -0.01 | -0.20 | 4.86982982 | 4.88266425 | 4.82502089 | 0 |
| 1736553000 | 4.87156679 | 0.13 | 2.70 | 5.07198087 | 5.25522426 | 4.74304558 | 0 |
| 1736466600 | 4.7435639 | -0.15 | -3.03 | 4.88200299 | 4.90136314 | 4.6933389 | 0 |
| 1736380200 | 4.89174348 | -0.09 | -1.81 | 4.97705698 | 4.99897372 | 4.76255793 | 0 |
| 1736293800 | 4.98171614 | -0.28 | -5.24 | 5.25958982 | 5.28118931 | 4.94491793 | 0 |
| 1736207400 | 5.25705944 | 0.2 | 3.90 | 5.07198087 | 5.26947069 | 5.05129254 | 0 |
| 1736121000 | 5.05986734 | 0.01 | 0.20 | 5.04862899 | 5.07811476 | 5.00293358 | 0 |
| 1736034600 | 5.0499546 | 0.01 | 0.11 | 5.04763195 | 5.07369675 | 5.01747464 | 0 |
| 1735948200 | 5.0443601 | 0.06 | 1.27 | 4.98260519 | 5.08684587 | 4.93864829 | 0 |
| 1735861800 | 4.98129398 | 0.12 | 2.53 | 5.07198087 | 5.25522426 | 4.90031777 | 0 |
| 1735775400 | 4.85816211 | 0.06 | 1.26 | 4.80177185 | 4.87789916 | 4.77303579 | 0 |
| 1735689000 | 4.79757238 | 0.04 | 0.81 | 4.76164626 | 4.94234385 | 4.72909225 | 0 |
| 1735602600 | 4.75920021 | -0.06 | -1.18 | 5.07198087 | 5.25522426 | 4.69634337 | 0 |
| 1735516200 | 4.81598228 | -0.07 | -1.44 | 4.89222169 | 4.89222169 | 4.77610093 | 0 |
| 1735429800 | 4.88611145 | 0.04 | 0.81 | 4.84735363 | 4.89642116 | 4.8350699 | 0 |
| 1735343400 | 4.84695975 | -0.07 | -1.45 | 4.92259651 | 4.99552036 | 4.80482671 | 0 |
| 1735257000 | 4.91835282 | -0.18 | -3.55 | 5.12542064 | 5.13489838 | 4.89066521 | 0 |
| 1735170600 | 5.09917176 | 0.03 | 0.64 | 5.07411583 | 5.10782112 | 5.0218006 | 0 |
| 1735084200 | 5.06688874 | 0.2 | 4.06 | 4.86720946 | 5.10672588 | 4.80428423 | 0 |
| 1734997800 | 4.86916856 | -0.02 | -0.36 | 5.07198087 | 5.25522426 | 4.75036419 | 0 |
| 1734911400 | 4.88665496 | -0.1 | -2.10 | 4.99054187 | 5.00624708 | 4.84452655 | 0 |
| 1734825000 | 4.99151165 | -0.02 | -0.39 | 5.02363527 | 5.11633987 | 4.95910677 | 0 |
| 1734738600 | 5.01107388 | -0.02 | -0.49 | 5.01258511 | 5.04243802 | 4.73941636 | 0 |
| 1734652200 | 5.03566498 | -0.13 | -2.53 | 5.1641903 | 5.28304403 | 4.91719227 | 0 |
| 1734565800 | 5.16658441 | -0.29 | -5.30 | 5.45688888 | 5.47499746 | 5.15957124 | 0 |
| 1734479400 | 5.45597977 | 0.01 | 0.14 | 5.45109024 | 5.56892277 | 5.42093755 | 0 |
| 1734393000 | 5.44817524 | 0.07 | 1.24 | 5.07198087 | 5.54021756 | 5.05129254 | 0 |
| 1734306600 | 5.3814002 | 0.17 | 3.20 | 5.2186487 | 5.40291587 | 5.20987594 | 0 |
| 1734220200 | 5.21453613 | 0.01 | 0.12 | 5.21516911 | 5.27638719 | 5.17610842 | 0 |
| 1734133800 | 5.208466 | 0.07 | 1.28 | 5.14696357 | 5.23933497 | 5.10569696 | 0 |
| 1734047400 | 5.14284945 | -0.06 | -1.24 | 5.20335485 | 5.27161953 | 5.10666211 | 0 |
| 1733961000 | 5.20733887 | 0.24 | 4.85 | 4.97991079 | 5.24211576 | 4.92531817 | 0 |
| 1733874600 | 4.96665265 | -0.04 | -0.84 | 4.99870685 | 5.0513198 | 4.8532767 | 0 |
| 1733788200 | 5.00849105 | -0.19 | -3.64 | 5.07198087 | 5.25522426 | 4.9104979 | 0 |
| 1733701800 | 5.19763849 | 0.06 | 1.15 | 5.13695466 | 5.19763849 | 5.08910527 | 0 |
| 1733615400 | 5.13879087 | -0 | -0.05 | 5.13540332 | 5.17130631 | 5.09820198 | 0 |
| 1733529000 | 5.14149505 | 0.16 | 3.19 | 4.97424584 | 5.24640265 | 4.96128955 | 0 |
| 1733442600 | 4.98247459 | -0.11 | -2.09 | 5.07198087 | 5.32825043 | 4.80969619 | 0 |
| 1733356200 | 5.08862038 | 0.15 | 3.01 | 4.93480259 | 5.1028848 | 4.86907652 | 0 |
| 1733269800 | 4.93998058 | 0.02 | 0.42 | 4.92924615 | 4.94777791 | 4.8195966 | 0 |
| 1733183400 | 4.91939099 | -0.09 | -1.73 | 5.00114005 | 5.04630275 | 4.85746074 | 0 |
| 1733097000 | 5.00615555 | 0.05 | 0.92 | 4.96047865 | 5.02989 | 4.92544569 | 0 |
| 1733010600 | 4.96075581 | -0.05 | -0.94 | 5.01268281 | 5.01268281 | 4.944015 | 0 |
| 1732924200 | 5.00797119 | 0.09 | 1.82 | 4.91870299 | 5.0743395 | 4.90789759 | 0 |
| 1732837800 | 4.91849217 | -0.02 | -0.39 | 4.94148308 | 4.97047367 | 4.86966682 | 0 |
| 1732751400 | 4.93779164 | 0.21 | 4.44 | 4.71943198 | 5.00625068 | 4.7186036 | 0 |
| 1732665000 | 4.72808339 | -0.05 | -0.97 | 4.78645949 | 4.8845128 | 4.66442492 | 0 |
| 1732578600 | 4.774347 | -0.25 | -4.97 | 4.54958246 | 5.08402189 | 4.47863623 | 0 |
| 1732492200 | 5.02420809 | -0 | -0.03 | 5.03082121 | 5.07258094 | 4.92563852 | 0 |
| 1732405800 | 5.02590186 | -0.07 | -1.29 | 5.08467595 | 5.08957936 | 5.00164756 | 0 |
| 1732319400 | 5.09157549 | 0.02 | 0.47 | 5.06556365 | 5.12943295 | 4.9997733 | 0 |
| 1732233000 | 5.06755875 | 0.22 | 4.64 | 4.84927519 | 5.08980921 | 4.84140844 | 0 |
| 1732146600 | 4.84295773 | 0.1 | 2.06 | 4.74817781 | 4.88184873 | 4.7126286 | 0 |
| 1732060200 | 4.74499852 | 0.09 | 1.94 | 4.6558604 | 4.83595947 | 4.64993682 | 0 |
| 1731973800 | 4.65471939 | 0.04 | 0.78 | 4.54958246 | 4.76345521 | 4.47863623 | 0 |
| 1731887400 | 4.61855519 | -0.03 | -0.69 | 4.65772541 | 4.69912828 | 4.56470406 | 0 |
| 1731801000 | 4.65068601 | -0.04 | -0.75 | 4.67840242 | 4.7171623 | 4.63791174 | 0 |
| 1731714600 | 4.68576062 | 0.2 | 4.37 | 4.50779908 | 4.72436316 | 4.48208291 | 0 |
| 1731628200 | 4.4895095 | -0.16 | -3.47 | 4.64990597 | 4.71936616 | 4.4586575 | 0 |
| 1731541800 | 4.65075337 | 0.13 | 2.81 | 4.53452 | 4.80506942 | 4.4386577 | 0 |
| 1731455400 | 4.52362359 | -0.04 | -0.84 | 4.54958246 | 4.62674743 | 4.38539172 | 0 |
| 1731369000 | 4.56180654 | 0.43 | 10.37 | 4.13858343 | 4.60770197 | 4.12898897 | 0 |
| 1731282600 | 4.13316993 | 0.18 | 4.65 | 3.9478939 | 4.188159 | 3.93767264 | 0 |
| 1731196200 | 3.94962624 | 0.01 | 0.36 | 3.93559681 | 3.95629027 | 3.8966693 | 0 |
| 1731109800 | 3.93541838 | 0.02 | 0.60 | 3.90534951 | 3.97417775 | 3.8915962 | 0 |
| 1731023400 | 3.91177444 | 0.02 | 0.55 | 3.88958517 | 3.95660342 | 3.83114839 | 0 |
| 1730937000 | 3.89038578 | 0.32 | 8.89 | 3.57529173 | 3.93220977 | 3.573491 | 0 |
| 1730850600 | 3.57275261 | 0.09 | 2.69 | 3.48724475 | 3.62186025 | 3.47047669 | 0 |
| 1730764200 | 3.47903246 | -0.06 | -1.75 | 3.46190086 | 3.55845939 | 3.39885531 | 0 |
| 1730677800 | 3.54102904 | -0.02 | -0.52 | 3.56387906 | 3.56387906 | 3.47010441 | 0 |
| 1730591400 | 3.55970838 | -0.01 | -0.33 | 3.57661991 | 3.59212921 | 3.5530207 | 0 |
| 1730505000 | 3.57139461 | -0.04 | -1.23 | 3.61008404 | 3.67847161 | 3.5393075 | 0 |
| 1730418600 | 3.61579886 | -0.11 | -2.87 | 3.71825013 | 3.73568356 | 3.58154234 | 0 |
| 1730332200 | 3.72282496 | -0.01 | -0.31 | 3.73897959 | 3.74890827 | 3.67366384 | 0 |
| 1730245800 | 3.73421655 | 0.14 | 3.92 | 3.586708 | 3.78213742 | 3.58512426 | 0 |
| 1730159400 | 3.59327227 | 0.1 | 2.84 | 3.46190086 | 3.60941095 | 3.39885531 | 0 |
| 1730073000 | 3.49392472 | 0.05 | 1.36 | 3.44514 | 3.50790376 | 3.43770363 | 0 |
| 1729986600 | 3.44719782 | 0.04 | 1.11 | 3.42615573 | 3.46057268 | 3.41243328 | 0 |
| 1729900200 | 3.40949874 | -0.09 | -2.62 | 3.5075973 | 3.53400867 | 3.37032698 | 0 |
| 1729813800 | 3.50110501 | 0.07 | 2.13 | 3.4267522 | 3.53476711 | 3.42043217 | 0 |
| 1729727400 | 3.42820687 | -0.03 | -1.00 | 3.46190086 | 3.46215796 | 3.35313367 | 0 |
| 1729641000 | 3.46281202 | -0.01 | -0.21 | 3.46255801 | 3.48299643 | 3.42343458 | 0 |
| 1729554600 | 3.47022576 | -0.08 | -2.20 | 3.54664667 | 3.56966021 | 3.43680944 | 0 |
| 1729468200 | 3.548125 | 0.03 | 0.96 | 3.51605846 | 3.56356951 | 3.50101297 | 0 |
| 1729381800 | 3.51424385 | -0 | -0.12 | 3.52036797 | 3.52828408 | 3.49848927 | 0 |
