Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        65%   $19.77  $12.00  20-Nov 
Hatteras Financial Corp      HTS          7%   $26.19  $24.00  25-Apr 
Visa Inc.                    V            6%   $46.45  $44.00  19-Mar 
Heritage-Crystal Clean       HCCI         4%   $11.99  $11.50  12-Mar 
IPC The Hospitalist Co.      IPCM         1%   $16.15  $16.00  24-Jan 
American Water Works         AWK         -6%   $20.27  $21.50  22-Apr 
Western Gas Partners         WES        -14%   $14.13  $16.50  8-May 
Energy Recovery              ERII       -20%    $6.81   $8.50  2-Jul 
RiskMetrics Group            RMG        -23%   $13.43  $17.50  24-Jan 
Pioneer Southwest Energy     PSE        -26%   $14.06  $19.00  30-Apr 
Intrepid Potash              IPI        -37%   $20.03  $32.00  21-Apr 
Fifth Street Finance         FSC        -52%    $6.71  $14.12  11-Jun 
RackSpace Hosting Inc.       RAX        -58%    $5.22  $12.50  7-Aug 
Real Goods Solar             RSOL       -60%    $4.04  $10.00  8-May 
ATA Inc.                     ATAI       -60%    $3.83   $9.50  28-Jan 
Cascal NV                    HOO        -64%    $4.33  $12.00  28-Jan 
Navios Maritime Acquisition  NM         -64%    $3.60  $10.00  25-Jun 
Safe Bunkers Inc.            SB         -65%    $6.72  $19.00  28-May 
Pansoft Company              PSOF       -66%    $2.39   $7.00  9-Sep 
RHI Entertainment            RHIE       -66%    $4.77  $14.00  17-Jun 
Bioheart Inc.                BHRT       -86%    $0.75   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.