Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATAI Life Sciences NV (ATAI)
ATAI Life Sciences NV (ATAI) Options

ATAI ATAI Life Sciences NV

1.93

0.09 (4.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ATAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.10	2.10	0.00	1.60	0.00	0.00 %	0	0	-
1.00	0.40	1.30	1.10	0.85	0.30	37.50 %	3	5	4/26/2024
1.50	0.20	0.55	0.44	0.375	0.00	0.00 %	0	246	-
2.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	13	539	4/26/2024
2.50	0.05	0.05	0.05	0.05	0.04	400.00 %	17	3,116	4/26/2024
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	818	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	93	-
2.00	0.05	0.30	0.30	0.175	0.05	20.00 %	1	256	4/26/2024
2.50	0.35	0.85	0.50	0.60	0.00	0.00 %	0	515	-
5.00	2.80	3.60	2.60	3.20	0.00	0.00 %	0	0	-

ATAI Life Sciences NV

Delayed Upgrade Clock