Company                      Symbol  Percent  Current Offer  Date 
Grand Canyon Education       LOPE       67%   $20.03  $12.00  20-Nov 
Visa Inc.                    V          12%   $49.38  $44.00  19-Mar 
Hatteras Financial Corp      HTS         9%   $26.23  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI        4%   $11.99  $11.50  12-Mar 
IPC The Hospitalist Co.      IPCM       -2%   $15.66  $16.00  24-Jan 
American Water Works         AWK        -5%   $20.34  $21.50  22-Apr 
Western Gas Partners         WES       -15%   $13.99  $16.50  8-May 
Energy Recovery              ERII      -19%    $6.85   $8.50  2-Jul 
Pioneer Southwest Energy     PSE       -27%   $13.89  $19.00  30-Apr 
RiskMetrics Group            RMG       -29%   $12.37  $17.50  24-Jan 
Intrepid Potash              IPI       -39%   $19.64  $32.00  21-Apr 
Fifth Street Finance         FSC       -51%    $6.90  $14.12  11-Jun 
RackSpace Hosting Inc.       RAX       -55%    $5.58  $12.50  7-Aug 
ATA Inc.                     ATAI      -61%    $3.66   $9.50  28-Jan 
Real Goods Solar             RSOL      -62%    $3.84  $10.00  8-May 
Navios Maritime Acquisition  NM        -64%    $3.59  $10.00  25-Jun 
Cascal NV                    HOO       -66%    $4.08  $12.00  28-Jan 
Pansoft Company              PSOF      -66%    $2.36   $7.00  9-Sep 
RHI Entertainment            RHIE      -67%    $4.61  $14.00  17-Jun 
Safe Bunkers Inc.            SB        -68%    $6.10  $19.00  28-May 
Bioheart Inc.                BHRT      -87%    $0.70   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.