Company                      Symbol  Percent  Current Offer   Date 
Grand Canyon Education       LOPE       51%   $18.09  $12.00  20-Nov 
Visa Inc.                    V          22%   $53.85  $44.00  19-Mar 
Hatteras Financial Corp      HTS         9%   $26.07  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI        2%   $11.76  $11.50  12-Mar 
IPC The Hospitalist Co.      IPCM       -2%   $15.72  $16.00  24-Jan 
American Water Works         AWK        -7%   $20.06  $21.50  22-Apr 
Energy Recovery              ERII      -14%    $7.27   $8.50  2-Jul 
Western Gas Partners         WES       -16%   $13.91  $16.50  8-May 
RiskMetrics Group            RMG       -22%   $13.66  $17.50  24-Jan 
Pioneer Southwest Energy     PSE       -28%   $13.73  $19.00  30-Apr 
Intrepid Potash              IPI       -39%   $19.68  $32.00  21-Apr 
Fifth Street Finance         FSC       -48%    $7.30  $14.12  11-Jun 
ATA Inc.                     ATAI      -54%    $4.37   $9.50  28-Jan 
RackSpace Hosting Inc.       RAX       -55%    $5.66  $12.50  7-Aug 
Safe Bunkers Inc.            SB        -55%    $8.50  $19.00  28-May 
RHI Entertainment            RHIE      -59%    $5.72  $14.00  17-Jun 
Navios Maritime Acquisition  NM        -61%    $3.90  $10.00  25-Jun 
Real Goods Solar             RSOL      -63%    $3.75  $10.00  8-May 
Pansoft Company              PSOF      -66%    $2.36   $7.00  9-Sep 
Cascal NV                    HOO       -66%    $4.03  $12.00  28-Jan 
Bioheart Inc.                BHRT      -85%    $0.80   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.