Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE        42%   $17.00  $12.00  20-Nov 
Visa Inc.                    V           26%   $55.65  $44.00  19-Mar 
Hatteras Financial Corp      HTS         13%   $27.14  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI         4%   $12.01  $11.50  12-Mar 
American Water Works         AWK         -5%   $20.37  $21.50  22-Apr 
IPC The Hospitalist Co.      IPCM        -6%   $15.03  $16.00  24-Jan 
Energy Recovery              ERII        -9%    $7.76   $8.50  2-Jul 
Western Gas Partners         WES        -13%   $14.32  $16.50  8-May 
RiskMetrics Group            RMG        -15%   $14.88  $17.50  24-Jan 
Pioneer Southwest Energy     PSE        -29%   $13.55  $19.00  30-Apr 
Intrepid Potash              IPI        -35%   $20.94  $32.00  21-Apr 
Fifth Street Finance         FSC        -48%    $7.30  $14.12  11-Jun 
RHI Entertainment            RHIE       -50%    $7.04  $14.00  17-Jun 
ATA Inc.                     ATAI       -53%    $4.51   $9.50  28-Jan 
RackSpace Hosting Inc.       RAX        -54%    $5.73  $12.50  7-Aug 
Safe Bunkers Inc.            SB         -56%    $8.40  $19.00  28-May 
Real Goods Solar             RSOL       -60%    $4.00  $10.00  8-May 
Pansoft Company              PSOF       -63%    $2.60   $7.00  9-Sep 
Navios Maritime Acquisition  NM         -63%    $3.71  $10.00  25-Jun 
Cascal NV                    HOO        -65%    $4.18  $12.00  28-Jan 
Bioheart Inc.                BHRT       -84%    $0.84   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.