Company                      Symbol  Percent  Current  Offer  Date 
Grand Canyon Education       LOPE       58%   $19.00  $12.00  20-Nov 
Visa Inc.                    V          24%   $54.41  $44.00  19-Mar 
Hatteras Financial Corp      HTS        14%   $27.28  $24.00  25-Apr 
Heritage-Crystal Clean       HCCI       13%   $13.00  $11.50  12-Mar 
IPC The Hospitalist Co.      IPCM       -3%   $15.59  $16.00  24-Jan 
Energy Recovery              ERII       -5%    $8.09   $8.50  2-Jul 
American Water Works         AWK        -5%   $20.32  $21.50  22-Apr 
Western Gas Partners         WES        -9%   $14.95  $16.50  8-May 
RiskMetrics Group            RMG       -18%   $14.32  $17.50  24-Jan 
Pioneer Southwest Energy     PSE       -28%   $13.67  $19.00  30-Apr 
Intrepid Potash              IPI       -31%   $22.18  $32.00  21-Apr 
RHI Entertainment            RHIE      -36%    $9.01  $14.00  17-Jun 
ATA Inc.                     ATAI      -46%    $5.15   $9.50  28-Jan 
Fifth Street Finance         FSC       -47%    $7.48  $14.12  11-Jun 
RackSpace Hosting Inc.       RAX       -52%    $5.95  $12.50  7-Aug 
Safe Bunkers Inc.            SB        -58%    $8.05  $19.00  28-May 
Pansoft Company              PSOF      -60%    $2.82   $7.00  9-Sep 
Navios Maritime Acquisition  NM        -61%    $3.88  $10.00  25-Jun 
Real Goods Solar             RSOL      -63%    $3.73  $10.00  8-May 
Cascal NV                    HOO       -67%    $4.00  $12.00  28-Jan 
Bioheart Inc.                BHRT      -79%    $1.09   $5.25  19-Feb 
 

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.