ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,290.40
      -1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.45
      -0.88%
      Bitcoin
      65,668.74
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:53 3583.5 6 O 35.83 35.84 Buy
      		54,548 151 LSE
      04:08:32 3583.5 1 O 35.82 35.835 Buy
      		54,542 150 LSE
      04:07:02 3580.0 5 O 35.8 35.815 Buy
      		54,541 149 LSE
      04:07:00 35.8 1605 AT 35.8 35.815 Sell
      		54,536 148 LSE
      04:06:58 3581.5 1 O 35.8 35.815 Buy
      		52,931 147 LSE
      04:06:44 35.8 572 AT 35.8 35.815 Sell
      		52,930 146 LSE
      04:06:17 35.795 781 AT 35.795 35.81 Sell
      		52,358 145 LSE
      04:06:17 35.795 1383 AT 35.795 35.81 Sell
      		51,577 144 LSE
      04:06:08 35.795 3276 AT 35.795 35.81 Sell
      		50,194 143 LSE
      04:06:08 35.795 4006 AT 35.795 35.81 Sell
      		46,918 142 LSE
      04:05:50 3580.5 2 O 35.8 35.805 Buy
      		42,912 141 LSE
      04:05:48 35.79 594 AT 35.79 35.805 Sell
      		42,910 140 LSE
      04:05:48 35.79 188 AT 35.79 35.805 Sell
      		42,316 139 LSE
      04:05:32 35.79 118 AT 35.785 35.79 Buy
      		42,128 138 LSE
      04:05:32 35.79 4232 AT 35.79 35.805 Sell
      		42,010 137 LSE
      04:05:32 35.79 56 AT 35.79 35.805 Sell
      		37,778 136 LSE
      04:05:21 35.79 3169 AT 35.79 35.805 Sell
      		37,722 135 LSE
      04:04:29 3582.0 1 O 35.8 35.815 Buy
      		34,553 134 LSE
      04:04:29 3582.0 1 O 35.8 35.815 Buy
      		34,552 133 LSE
      04:03:25 35.82 1000 AT 35.805 35.82 Buy
      		34,551 132 LSE
      04:02:43 35.82 300 AT 35.815 35.82 Buy
      		33,551 131 LSE
      04:01:35 35.83 1000 AT 35.82 35.83 Buy
      		33,251 130 LSE
      04:00:06 3584.0 1 O 35.825 35.84 Buy
      		32,251 129 LSE
      03:59:32 3583.0 1 O 35.815 35.83 Buy
      		32,250 128 LSE
      03:56:14 3580.5 23 O 35.815 35.825 Buy
      		32,249 127 LSE
      03:56:11 3582.0 3 O 35.805 35.82 Buy
      		32,226 126 LSE
      03:52:22 3582.0 6 O 35.805 35.82 Buy
      		32,223 125 LSE
      03:50:28 3581.0 30 O 35.795 35.81 Buy
      		32,217 124 LSE
      03:49:36 35.79 350 AT 35.79 35.805 Sell
      		32,187 123 LSE
      03:49:35 3579.0 111 O 35.79 35.805 Buy
      		31,837 122 LSE
      03:49:29 3580.0 2 O 35.785 35.8 Buy
      		31,726 121 LSE
      03:48:49 3580.5 1 O 35.79 35.805 Buy
      		31,724 120 LSE
      03:47:59 3579.0 37 O 35.8 35.81 Buy
      		31,723 119 LSE
      03:47:58 3580.0 40 O 35.8 35.81 Buy
      		31,686 118 LSE
      03:47:57 3579.5 1 O 35.795 35.81 Buy
      		31,646 117 LSE
      03:47:57 3579.5 5 O 35.795 35.81 Buy
      		31,645 116 LSE
      03:47:50 3580.5 1 O 35.79 35.805 Buy
      		31,640 115 LSE
      03:47:41 3579.0 1 O 35.79 35.805 Buy
      		31,639 114 LSE
      03:45:25 3579.5 2 O 35.775 35.795 Buy
      		31,638 113 LSE
      03:44:51 35.79 2496 AT 35.785 35.79 Buy
      		31,636 112 LSE
      03:44:46 3579.0 2 O 35.78 35.79 Buy
      		29,140 111 LSE
      03:43:56 3577.5 28 O 35.76 35.775 Buy
      		29,138 110 LSE
      03:39:18 3577.0 14 O 35.755 35.77 Buy
      		29,110 109 LSE
      03:37:49 3577.0 1 O 35.755 35.77 Buy
      		29,096 108 LSE
      03:36:35 3576.0 1 O 35.75 35.76 Buy
      		29,095 107 LSE
      03:34:56 3575.5 1 O 35.745 35.755 Buy
      		29,094 106 LSE
      03:34:09 3574.78 345 O 35.745 35.76 Buy
      		29,093 105 LSE
      03:34:07 3574.651 1398 O 35.745 35.755 Buy
      		28,748 104 LSE
      03:32:37 3574.161 500 O 35.735 35.75 Buy
      		27,350 103 LSE
      03:31:33 3571.786 71 O 35.715 35.725 Buy
      		26,850 102 LSE
      03:31:32 3571.5 13 O 35.715 35.725 Buy
      		26,779 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock