ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,136.00
      -2.26%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.81%
      Bitcoin
      65,838.53
      -1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:25 3577.0 2 O 35.755 35.77 Buy
      		104,364 251 LSE
      05:28:58 3577.21 229 O 35.765 35.785 Buy
      		104,362 250 LSE
      05:27:00 3579.0 1 O 35.775 35.79 Buy
      		104,133 249 LSE
      05:24:03 3581.56 5539 O 35.805 35.82 Buy
      		104,132 248 LSE
      05:23:30 3581.5 1 O 35.8 35.815 Buy
      		98,593 247 LSE
      05:23:11 3581.14 57 O 35.8 35.815 Buy
      		98,592 246 LSE
      05:22:33 3581.27 2000 O 35.805 35.815 Buy
      		98,535 245 LSE
      05:21:36 3581.11 1202 O 35.81 35.83 Buy
      		96,535 244 LSE
      05:18:01 3584.16 2789 O 35.83 35.845 Buy
      		95,333 243 LSE
      05:17:21 3584.98 2788 O 35.84 35.855 Buy
      		92,544 242 LSE
      05:13:22 3584.112 2804 O 35.835 35.855 Buy
      		89,756 241 LSE
      05:12:08 3585.754 179 O 35.845 35.865 Buy
      		86,952 240 LSE
      05:11:38 3586.378 4214 O 35.86 35.875 Buy
      		86,773 239 LSE
      05:10:41 3585.5 5 O 35.855 35.875 Buy
      		82,559 238 LSE
      05:10:10 3586.886 2813 O 35.86 35.88 Buy
      		82,554 237 LSE
      05:10:00 3588.0 5 O 35.865 35.88 Buy
      		79,741 236 LSE
      05:09:49 3586.58 27 O 35.86 35.875 Buy
      		79,736 235 LSE
      05:09:30 35.855 681 AT 35.855 35.87 Sell
      		79,709 234 LSE
      05:09:30 35.855 44 AT 35.85 35.855 Buy
      		79,028 233 LSE
      05:09:28 35.855 50 AT 35.85 35.855 Buy
      		78,984 232 LSE
      05:09:28 35.855 50 AT 35.85 35.855 Buy
      		78,934 231 LSE
      05:09:28 35.855 144 AT 35.85 35.855 Buy
      		78,884 230 LSE
      05:09:28 35.855 144 AT 35.85 35.855 Buy
      		78,740 229 LSE
      05:09:28 35.855 95 AT 35.85 35.855 Buy
      		78,596 228 LSE
      05:09:28 35.855 20 AT 35.85 35.855 Buy
      		78,501 227 LSE
      05:09:28 35.855 22 AT 35.85 35.855 Buy
      		78,481 226 LSE
      05:09:23 3585.0 2 O 35.85 35.855 Buy
      		78,459 225 LSE
      05:09:21 3585.5 1 O 35.845 35.855 Buy
      		78,457 224 LSE
      05:08:48 35.86 191 AT 35.86 35.865 Sell
      		78,456 223 LSE
      05:07:55 35.86 20 AT 35.86 35.87 Sell
      		78,265 222 LSE
      05:07:52 35.86 2 AT 35.86 35.87 Sell
      		78,245 221 LSE
      05:06:47 3586.0 50 O 35.86 35.875 Buy
      		78,243 220 LSE
      05:05:39 35.88 17 AT 35.86 35.88 Buy
      		78,193 219 LSE
      05:05:20 3586.915 865 O 35.865 35.88 Buy
      		78,176 218 LSE
      05:04:37 3586.693 7037 O 35.865 35.88 Buy
      		77,311 217 LSE
      05:01:54 35.88 20 AT 35.875 35.88 Buy
      		70,274 216 LSE
      05:01:54 35.88 50 AT 35.875 35.88 Buy
      		70,254 215 LSE
      05:01:54 35.88 59 AT 35.875 35.88 Buy
      		70,204 214 LSE
      05:01:54 35.88 50 AT 35.875 35.88 Buy
      		70,145 213 LSE
      05:01:54 35.88 38 AT 35.875 35.88 Buy
      		70,095 212 LSE
      05:01:54 35.88 62 AT 35.875 35.88 Buy
      		70,057 211 LSE
      05:01:54 35.88 62 AT 35.875 35.88 Buy
      		69,995 210 LSE
      05:01:54 35.88 162 AT 35.875 35.88 Buy
      		69,933 209 LSE
      05:01:54 35.88 162 AT 35.875 35.88 Buy
      		69,771 208 LSE
      05:01:54 35.88 162 AT 35.875 35.88 Buy
      		69,609 207 LSE
      05:01:54 35.88 162 AT 35.875 35.88 Buy
      		69,447 206 LSE
      05:01:54 35.88 113 AT 35.875 35.88 Buy
      		69,285 205 LSE
      05:01:54 3587.0 13 O 35.87 35.88 Buy
      		69,172 204 LSE
      05:01:11 3586.515 9 O 35.865 35.88 Buy
      		69,159 203 LSE
      05:01:01 3585.8 17 O 35.86 35.875 Buy
      		69,150 202 LSE
      05:00:31 3588.0 1 O 35.86 35.88 Buy
      		69,133 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock