ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,320.40
      -1.27%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.465
      -0.86%
      Bitcoin
      65,612.04
      -1.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:46 3580.5 1 O 35.805 35.82 Buy
      		111,187 301 LSE
      06:34:01 3582.985 1339 O 35.815 35.83 Buy
      		111,186 300 LSE
      06:33:16 3582.0 2 O 35.805 35.825 Buy
      		109,847 299 LSE
      06:29:13 3578.78 93 O 35.785 35.8 Buy
      		109,845 298 LSE
      06:28:49 3578.71 78 O 35.785 35.8 Buy
      		109,752 297 LSE
      06:24:49 3580.989 2 O 35.795 35.815 Buy
      		109,674 296 LSE
      06:21:52 3578.6 193 O 35.785 35.8 Buy
      		109,672 295 LSE
      06:19:36 3580.0 2 O 35.78 35.8 Buy
      		109,479 294 LSE
      06:16:56 3579.0 5 O 35.77 35.79 Buy
      		109,477 293 LSE
      06:16:21 3579.0 1 O 35.775 35.79 Buy
      		109,472 292 LSE
      06:13:59 3578.04 33 O 35.765 35.785 Buy
      		109,471 291 LSE
      06:12:05 3576.515 56 O 35.765 35.78 Buy
      		109,438 290 LSE
      06:11:15 3576.8 33 O 35.755 35.77 Buy
      		109,382 289 LSE
      06:10:00 3576.0 3 O 35.76 35.78 Buy
      		109,349 288 LSE
      06:09:35 35.775 160 AT 35.775 35.78 Sell
      		109,346 287 LSE
      06:08:25 3577.5 5 O 35.775 35.785 Buy
      		109,186 286 LSE
      06:07:40 3577.5 30 O 35.775 35.785 Buy
      		109,181 285 LSE
      06:07:11 3578.5 27 O 35.775 35.785 Buy
      		109,151 284 LSE
      06:06:43 3577.5 89 O 35.775 35.78 Buy
      		109,124 283 LSE
      06:06:33 3577.5 140 O 35.775 35.785 Buy
      		109,035 282 LSE
      06:06:26 3577.5 1 O 35.775 35.785 Buy
      		108,895 281 LSE
      06:06:06 3577.5 30 O 35.775 35.785 Buy
      		108,894 280 LSE
      06:04:23 35.775 2 AT 35.775 35.78 Sell
      		108,864 279 LSE
      06:04:23 35.775 11 AT 35.775 35.78 Sell
      		108,862 278 LSE
      06:02:08 35.795 1500 AT 35.78 35.795 Buy
      		108,851 277 LSE
      06:01:42 3578.95 27 O 35.78 35.795 Buy
      		107,351 276 LSE
      06:00:44 35.775 125 AT 35.775 35.78 Sell
      		107,324 275 LSE
      06:00:44 35.775 20 AT 35.775 35.78 Sell
      		107,199 274 LSE
      06:00:43 35.775 2 AT 35.775 35.78 Sell
      		107,179 273 LSE
      06:00:43 35.775 23 AT 35.775 35.78 Sell
      		107,177 272 LSE
      06:00:43 35.78 1113 AT 35.775 35.78 Buy
      		107,154 271 LSE
      05:57:48 35.77 15 AT 35.765 35.77 Buy
      		106,041 270 LSE
      05:51:54 3578.5 10 O 35.785 35.8 Buy
      		106,026 269 LSE
      05:50:30 3577.5 1 O 35.76 35.775 Buy
      		106,016 268 LSE
      05:50:24 3576.04 27 O 35.76 35.775 Buy
      		106,015 267 LSE
      05:49:18 3577.5 1 O 35.76 35.775 Buy
      		105,988 266 LSE
      05:46:45 3576.0 1 O 35.745 35.765 Buy
      		105,987 265 LSE
      05:45:58 3576.6 13 O 35.755 35.77 Buy
      		105,986 264 LSE
      05:43:57 3577.0 2 O 35.75 35.77 Buy
      		105,973 263 LSE
      05:43:53 3576.669 10 O 35.755 35.77 Buy
      		105,971 262 LSE
      05:43:31 3577.0 3 O 35.75 35.77 Buy
      		105,961 261 LSE
      05:43:10 3577.0 4 O 35.755 35.77 Buy
      		105,958 260 LSE
      05:40:46 3575.961 693 O 35.755 35.77 Buy
      		105,954 259 LSE
      05:38:37 3577.5 3 O 35.76 35.775 Buy
      		105,261 258 LSE
      05:37:55 3575.68 212 O 35.755 35.775 Buy
      		105,258 257 LSE
      05:33:06 3579.0 27 O 35.77 35.79 Buy
      		105,046 256 LSE
      05:32:00 3577.5 1 O 35.76 35.775 Buy
      		105,019 255 LSE
      05:31:47 3575.66 616 O 35.755 35.775 Buy
      		105,018 254 LSE
      05:31:46 3577.48 4 O 35.755 35.775 Buy
      		104,402 253 LSE
      05:30:24 3574.515 34 O 35.74 35.76 Buy
      		104,398 252 LSE
      05:29:25 3577.0 2 O 35.755 35.77 Buy
      		104,364 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock