ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,146.40
      -2.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.435
      -0.90%
      Bitcoin
      66,023.74
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:16 3593.0 1 O 35.93 35.945 Buy
      		134,459 401 LSE
      09:34:55 3592.0 2 O 35.905 35.92 Buy
      		134,458 400 LSE
      09:34:25 35.92 324 AT 35.91 35.92 Buy
      		134,456 399 LSE
      09:34:06 3591.015 160 O 35.91 35.925 Buy
      		134,132 398 LSE
      09:34:01 35.91 2 AT 35.91 35.925 Sell
      		133,972 397 LSE
      09:34:00 3591.338 64 O 35.91 35.925 Buy
      		133,970 396 LSE
      09:33:51 35.91 57 AT 35.905 35.91 Buy
      		133,906 395 LSE
      09:33:50 35.91 223 AT 35.905 35.91 Buy
      		133,849 394 LSE
      09:33:49 35.91 20 AT 35.905 35.91 Buy
      		133,626 393 LSE
      09:31:25 3586.0 10 O 35.86 35.87 Buy
      		133,606 392 LSE
      09:30:57 3587.0 1 O 35.86 35.87 Buy
      		133,596 391 LSE
      09:30:57 35.86 2 AT 35.86 35.87 Sell
      		133,595 390 LSE
      09:30:57 35.86 29 AT 35.86 35.87 Sell
      		133,593 389 LSE
      09:30:57 35.87 1249 AT 35.86 35.87 Buy
      		133,564 388 LSE
      09:30:10 35.87 2 AT 35.87 35.885 Sell
      		132,315 387 LSE
      09:22:24 35.895 18 AT 35.885 35.895 Buy
      		132,313 386 LSE
      09:22:20 3589.091 1393 O 35.88 35.895 Buy
      		132,295 385 LSE
      09:20:39 3589.0 2 O 35.865 35.885 Buy
      		130,902 384 LSE
      09:18:24 35.89 98 AT 35.89 35.895 Sell
      		130,900 383 LSE
      09:18:20 35.89 2 AT 35.89 35.895 Sell
      		130,802 382 LSE
      09:11:49 3590.1 358 O 35.9 35.915 Buy
      		130,800 381 LSE
      09:11:35 35.9 349 AT 35.9 35.915 Sell
      		130,442 380 LSE
      09:11:34 3590.0 50 O 35.9 35.915 Buy
      		130,093 379 LSE
      09:09:34 3591.09 2346 O 35.91 35.925 Buy
      		130,043 378 LSE
      09:02:12 35.895 27 AT 35.895 35.915 Sell
      		127,697 377 LSE
      09:01:44 3591.5 1 O 35.9 35.915 Buy
      		127,670 376 LSE
      08:59:22 3592.0 10 O 35.92 35.935 Buy
      		127,669 375 LSE
      08:59:04 3592.0 10 O 35.92 35.935 Buy
      		127,659 374 LSE
      08:58:43 3591.5 5 O 35.915 35.93 Buy
      		127,649 373 LSE
      08:58:32 3593.5 2 O 35.915 35.935 Buy
      		127,644 372 LSE
      08:58:24 3591.5 5 O 35.915 35.93 Buy
      		127,642 371 LSE
      08:55:09 3590.0 6 O 35.885 35.905 Buy
      		127,637 370 LSE
      08:54:53 3589.0 30 O 35.89 35.91 Buy
      		127,631 369 LSE
      08:54:49 35.895 2 AT 35.895 35.91 Sell
      		127,601 368 LSE
      08:53:07 3590.0 6 O 35.9 35.915 Buy
      		127,599 367 LSE
      08:51:16 3589.0 110 O 35.89 35.905 Buy
      		127,593 366 LSE
      08:50:55 3588.5 69 O 35.88 35.9 Buy
      		127,483 365 LSE
      08:49:16 3589.5 7 O 35.875 35.895 Buy
      		127,414 364 LSE
      08:49:14 3589.5 68 O 35.875 35.895 Buy
      		127,407 363 LSE
      08:45:39 3584.77 56 O 35.845 35.86 Buy
      		127,339 362 LSE
      08:45:00 3586.5 2 O 35.845 35.865 Buy
      		127,283 361 LSE
      08:44:53 3586.5 3 O 35.845 35.865 Buy
      		127,281 360 LSE
      08:44:43 3586.5 2 O 35.845 35.865 Buy
      		127,278 359 LSE
      08:42:43 3585.423 56 O 35.85 35.865 Buy
      		127,276 358 LSE
      08:40:57 35.885 169 AT 35.87 35.885 Buy
      		127,220 357 LSE
      08:35:22 3584.5 1 O 35.825 35.845 Buy
      		127,051 356 LSE
      08:32:21 3586.5 19 O 35.85 35.865 Buy
      		127,050 355 LSE
      08:31:32 3584.0 1 O 35.84 35.855 Buy
      		127,031 354 LSE
      08:31:00 3588.0 1 O 35.845 35.875 Buy
      		127,030 353 LSE
      08:30:40 3589.0 25 O 35.845 35.89 Buy
      		127,029 352 LSE
      08:27:45 3586.231 1394 O 35.86 35.875 Buy
      		127,004 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock