ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,141.20
      -2.24%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.81%
      Bitcoin
      65,864.82
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:45 3586.231 1394 O 35.86 35.875 Buy
      		127,004 351 LSE
      08:20:36 3586.0 39 O 35.86 35.875 Buy
      		125,610 350 LSE
      08:20:24 3587.5 2 O 35.86 35.875 Buy
      		125,571 349 LSE
      08:18:52 35.855 2 AT 35.855 35.87 Sell
      		125,569 348 LSE
      08:18:34 35.875 20 AT 35.875 35.88 Sell
      		125,567 347 LSE
      08:18:30 35.875 2 AT 35.875 35.88 Sell
      		125,547 346 LSE
      08:17:30 3586.0 50 O 35.86 35.875 Buy
      		125,545 345 LSE
      08:13:58 3586.62 418 O 35.85 35.87 Buy
      		125,495 344 LSE
      08:13:03 3587.5 1 O 35.86 35.875 Buy
      		125,077 343 LSE
      08:12:46 3585.5 12 O 35.86 35.875 Buy
      		125,076 342 LSE
      08:05:23 3586.5 8 O 35.85 35.865 Buy
      		125,064 341 LSE
      08:03:36 35.855 2 AT 35.855 35.87 Sell
      		125,056 340 LSE
      08:02:28 3585.25 1308 O 35.845 35.86 Buy
      		125,054 339 LSE
      08:02:20 3586.5 3 O 35.845 35.86 Buy
      		123,746 338 LSE
      08:00:58 35.86 291 AT 35.845 35.86 Buy
      		123,743 337 LSE
      08:00:57 3585.23 2724 O 35.85 35.865 Buy
      		123,452 336 LSE
      08:00:21 3585.38 1395 O 35.85 35.865 Buy
      		120,728 335 LSE
      07:57:06 3586.0 13 O 35.845 35.86 Buy
      		119,333 334 LSE
      07:56:00 3586.0 2 O 35.845 35.86 Buy
      		119,320 333 LSE
      07:54:24 3584.23 1396 O 35.835 35.855 Buy
      		119,318 332 LSE
      07:51:40 35.835 2 AT 35.835 35.845 Sell
      		117,922 331 LSE
      07:50:16 3584.5 1 O 35.83 35.845 Buy
      		117,920 330 LSE
      07:49:58 3584.5 1 O 35.83 35.845 Buy
      		117,919 329 LSE
      07:47:40 3583.5 2 O 35.815 35.835 Buy
      		117,918 328 LSE
      07:43:44 35.815 1221 AT 35.8 35.815 Buy
      		117,916 327 LSE
      07:42:39 35.81 1042 AT 35.795 35.81 Buy
      		116,695 326 LSE
      07:42:03 3580.84 34 O 35.805 35.815 Buy
      		115,653 325 LSE
      07:35:41 3580.5 5 O 35.79 35.805 Buy
      		115,619 324 LSE
      07:31:36 3577.25 305 O 35.77 35.785 Buy
      		115,614 323 LSE
      07:28:34 3575.23 482 O 35.75 35.765 Buy
      		115,309 322 LSE
      07:24:58 3574.85 163 O 35.74 35.755 Buy
      		114,827 321 LSE
      07:20:17 3575.5 13 O 35.74 35.755 Buy
      		114,664 320 LSE
      07:19:34 3575.0 1 O 35.735 35.75 Buy
      		114,651 319 LSE
      07:18:08 3576.5 13 O 35.745 35.765 Buy
      		114,650 318 LSE
      07:17:56 3575.0 1 O 35.75 35.765 Buy
      		114,637 317 LSE
      07:16:05 35.745 200 AT 35.745 35.755 Sell
      		114,636 316 LSE
      07:16:05 35.745 180 AT 35.745 35.755 Sell
      		114,436 315 LSE
      07:12:41 3577.0 2 O 35.755 35.77 Buy
      		114,256 314 LSE
      07:06:32 3575.85 664 O 35.755 35.77 Buy
      		114,254 313 LSE
      07:05:03 3578.0 4 O 35.76 35.775 Buy
      		113,590 312 LSE
      07:03:41 3579.5 13 O 35.78 35.795 Buy
      		113,586 311 LSE
      07:00:58 3579.77 27 O 35.79 35.805 Buy
      		113,573 310 LSE
      06:55:20 3582.0 3 O 35.8 35.82 Buy
      		113,546 309 LSE
      06:54:37 3581.0 3 O 35.81 35.825 Buy
      		113,543 308 LSE
      06:50:00 3581.068 1397 O 35.805 35.82 Buy
      		113,540 307 LSE
      06:46:19 3579.02 100 O 35.79 35.81 Buy
      		112,143 306 LSE
      06:44:55 3579.74 600 O 35.795 35.81 Buy
      		112,043 305 LSE
      06:43:41 3580.86 55 O 35.795 35.81 Buy
      		111,443 304 LSE
      06:41:57 3580.0 1 O 35.79 35.8 Buy
      		111,388 303 LSE
      06:37:50 35.805 200 AT 35.785 35.805 Buy
      		111,387 302 LSE
      06:34:46 3580.5 1 O 35.805 35.82 Buy
      		111,187 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock