ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,321.20
      -1.27%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.46
      -0.87%
      Bitcoin
      65,586.11
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:32 3571.5 13 O 35.715 35.725 Buy
      		26,779 101 LSE
      03:30:32 3572.5 80 O 35.725 35.74 Buy
      		26,766 100 LSE
      03:29:56 3572.5 1 O 35.705 35.725 Buy
      		26,686 99 LSE
      03:28:00 3573.0 1 O 35.715 35.73 Buy
      		26,685 98 LSE
      03:27:25 3572.842 605 O 35.72 35.735 Buy
      		26,684 97 LSE
      03:27:19 3573.5 1 O 35.72 35.735 Buy
      		26,079 96 LSE
      03:26:54 3572.5 1 O 35.715 35.725 Buy
      		26,078 95 LSE
      03:26:24 35.725 30 AT 35.725 35.73 Sell
      		26,077 94 LSE
      03:24:59 3572.5 2 O 35.705 35.72 Buy
      		26,047 93 LSE
      03:24:27 3571.0 1 O 35.695 35.71 Buy
      		26,045 92 LSE
      03:23:47 3571.5 1 O 35.7 35.71 Buy
      		26,044 91 LSE
      03:23:07 3570.5 1 O 35.69 35.705 Buy
      		26,043 90 LSE
      03:21:30 3571.0 1 O 35.695 35.715 Buy
      		26,042 89 LSE
      03:21:08 3571.0 1 O 35.69 35.71 Buy
      		26,041 88 LSE
      03:20:22 3568.5 56 O 35.69 35.7 Buy
      		26,040 87 LSE
      03:19:52 3569.5 15 O 35.675 35.695 Buy
      		25,984 86 LSE
      03:19:07 3571.0 2 O 35.69 35.71 Buy
      		25,969 85 LSE
      03:18:39 3571.48 2 O 35.705 35.72 Buy
      		25,967 84 LSE
      03:16:59 3576.0 1 O 35.735 35.76 Buy
      		25,965 83 LSE
      03:16:07 3575.48 405 O 35.745 35.76 Buy
      		25,964 82 LSE
      03:15:30 3572.5 10 O 35.725 35.74 Buy
      		25,559 81 LSE
      03:14:43 3570.5 2276 O 35.705 35.72 Buy
      		25,549 80 LSE
      03:13:31 3571.0 1 O 35.695 35.71 Buy
      		23,273 79 LSE
      03:13:24 3571.0 4 O 35.69 35.705 Buy
      		23,272 78 LSE
      03:12:00 3568.0 10 O 35.68 35.7 Buy
      		23,268 77 LSE
      03:11:59 3568.39 3155 O 35.685 35.7 Buy
      		23,258 76 LSE
      03:10:09 3571.7 30 O 35.705 35.72 Buy
      		20,103 75 LSE
      03:09:09 3570.92 1048 O 35.705 35.725 Buy
      		20,073 74 LSE
      03:08:33 3571.0 2 O 35.7 35.715 Buy
      		19,025 73 LSE
      03:07:49 3572.0 1 O 35.7 35.72 Buy
      		19,023 72 LSE
      03:06:55 3571.57 281 O 35.72 35.735 Buy
      		19,022 71 LSE
      03:06:33 3572.5 4 O 35.705 35.725 Buy
      		18,741 70 LSE
      03:06:18 3571.158 13 O 35.7 35.725 Buy
      		18,737 69 LSE
      03:05:30 3569.61 3990 O 35.7 35.73 Buy
      		18,724 68 LSE
      03:05:26 3570.0 30 O 35.7 35.725 Buy
      		14,734 67 LSE
      03:05:22 35.7 2014 AT 35.69 35.7 Buy
      		14,704 66 LSE
      03:05:22 35.7 20 AT 35.69 35.7 Buy
      		12,690 65 LSE
      03:05:22 35.7 4660 AT 35.69 35.7 Buy
      		12,670 64 LSE
      03:05:21 35.7 20 AT 35.69 35.7 Buy
      		8,010 63 LSE
      03:05:21 35.7 4786 AT 35.69 35.7 Buy
      		7,990 62 LSE
      03:05:21 35.7 254 AT 35.69 35.7 Buy
      		3,204 61 LSE
      03:05:21 35.7 20 AT 35.69 35.7 Buy
      		2,950 60 LSE
      03:05:21 35.7 20 AT 35.69 35.7 Buy
      		2,930 59 LSE
      03:05:16 35.7 20 AT 35.69 35.7 Buy
      		2,910 58 LSE
      03:05:16 35.7 20 AT 35.69 35.7 Buy
      		2,890 57 LSE
      03:05:14 3570.0 1 O 35.69 35.7 Buy
      		2,870 56 LSE
      03:05:10 3570.0 4 O 35.68 35.7 Buy
      		2,869 55 LSE
      03:05:06 3570.0 1 O 35.68 35.7 Buy
      		2,865 54 LSE
      03:03:59 3568.5 2 O 35.685 35.71 Buy
      		2,864 53 LSE
      03:03:00 3570.0 1 O 35.66 35.7 Buy
      		2,862 52 LSE
      03:02:58 3568.112 284 O 35.66 35.7 Buy
      		2,861 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock