ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,156.80
      -2.15%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.445
      -0.88%
      Bitcoin
      66,019.47
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:31 3588.0 1 O 35.86 35.88 Buy
      		69,133 201 LSE
      05:00:11 3588.0 11 O 35.86 35.88 Buy
      		69,132 200 LSE
      05:00:10 35.88 23 AT 35.86 35.88 Buy
      		69,121 199 LSE
      05:00:00 3587.769 697 O 35.87 35.885 Buy
      		69,098 198 LSE
      04:58:59 3588.5 1 O 35.87 35.885 Buy
      		68,401 197 LSE
      04:58:40 3588.0 55 O 35.865 35.88 Buy
      		68,400 196 LSE
      04:58:00 3588.0 2 O 35.865 35.88 Buy
      		68,345 195 LSE
      04:47:51 3584.985 6 O 35.835 35.85 Buy
      		68,343 194 LSE
      04:44:50 3583.5 3 O 35.835 35.85 Buy
      		68,337 193 LSE
      04:44:28 3582.5 14 O 35.825 35.845 Buy
      		68,334 192 LSE
      04:43:54 3586.5 1 O 35.845 35.865 Buy
      		68,320 191 LSE
      04:43:54 3584.735 1562 O 35.845 35.865 Buy
      		68,319 190 LSE
      04:43:50 3585.944 139 O 35.845 35.865 Buy
      		66,757 189 LSE
      04:43:37 3586.5 1 O 35.845 35.865 Buy
      		66,618 188 LSE
      04:42:51 35.87 500 AT 35.855 35.87 Buy
      		66,617 187 LSE
      04:42:47 3586.619 2788 O 35.86 35.87 Buy
      		66,117 186 LSE
      04:42:24 3586.65 836 O 35.86 35.87 Buy
      		63,329 185 LSE
      04:41:29 3586.01 42 O 35.86 35.87 Buy
      		62,493 184 LSE
      04:40:14 35.86 285 AT 35.86 35.865 Sell
      		62,451 183 LSE
      04:39:22 35.86 380 AT 35.86 35.865 Sell
      		62,166 182 LSE
      04:39:22 35.86 120 AT 35.86 35.865 Sell
      		61,786 181 LSE
      04:38:50 3586.06 209 O 35.85 35.865 Buy
      		61,666 180 LSE
      04:38:43 3586.5 2 O 35.85 35.865 Buy
      		61,457 179 LSE
      04:37:19 3584.5 16 O 35.845 35.865 Buy
      		61,455 178 LSE
      04:37:02 3586.5 1 O 35.85 35.865 Buy
      		61,439 177 LSE
      04:37:02 3586.5 1 O 35.85 35.865 Buy
      		61,438 176 LSE
      04:35:44 3586.64 390 O 35.845 35.86 Buy
      		61,437 175 LSE
      04:35:05 3587.0 1 O 35.855 35.87 Buy
      		61,047 174 LSE
      04:34:28 3587.5 1 O 35.86 35.875 Buy
      		61,046 173 LSE
      04:33:41 3587.51 200 O 35.87 35.885 Buy
      		61,045 172 LSE
      04:33:01 3588.438 275 O 35.875 35.89 Buy
      		60,845 171 LSE
      04:31:28 35.885 1900 AT 35.87 35.885 Buy
      		60,570 170 LSE
      04:31:04 35.885 100 AT 35.87 35.885 Buy
      		58,670 169 LSE
      04:30:17 3587.98 261 O 35.865 35.885 Buy
      		58,570 168 LSE
      04:29:09 3588.0 22 O 35.865 35.88 Buy
      		58,309 167 LSE
      04:27:56 3586.0 2 O 35.86 35.875 Buy
      		58,287 166 LSE
      04:25:42 3587.0 1 O 35.855 35.87 Buy
      		58,285 165 LSE
      04:25:00 3585.15 1673 O 35.84 35.855 Buy
      		58,284 164 LSE
      04:24:17 3585.015 35 O 35.85 35.865 Buy
      		56,611 163 LSE
      04:23:56 3585.103 280 O 35.845 35.86 Buy
      		56,576 162 LSE
      04:18:56 3586.5 2 O 35.845 35.865 Buy
      		56,296 161 LSE
      04:17:24 3584.515 15 O 35.845 35.86 Buy
      		56,294 160 LSE
      04:16:57 3586.0 12 O 35.845 35.86 Buy
      		56,279 159 LSE
      04:15:05 3585.0 4 O 35.83 35.85 Buy
      		56,267 158 LSE
      04:14:27 3582.561 97 O 35.82 35.835 Buy
      		56,263 157 LSE
      04:13:53 3581.5 2 O 35.815 35.835 Buy
      		56,166 156 LSE
      04:12:25 35.85 100 AT 35.845 35.85 Buy
      		56,164 155 LSE
      04:12:12 3585.0 315 O 35.835 35.85 Buy
      		56,064 154 LSE
      04:10:42 35.845 1200 AT 35.83 35.845 Buy
      		55,749 153 LSE
      04:10:21 3585.0 1 O 35.83 35.845 Buy
      		54,549 152 LSE
      04:08:53 3583.5 6 O 35.83 35.84 Buy
      		54,548 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock