ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,859.84
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 35.605 370 UT 35.625 35.635 Sell
      		135,668 490 LSE
      11:29:58 35.625 2245 AT 35.625 35.635 Sell
      		135,298 489 LSE
      11:28:10 3563.004 21 O 35.62 35.635 Buy
      		133,053 488 LSE
      11:24:05 3564.709 5604 O 35.64 35.65 Buy
      		133,032 487 LSE
      11:23:39 3564.0 1 O 35.64 35.655 Buy
      		127,428 486 LSE
      11:23:10 3566.0 2 O 35.645 35.66 Buy
      		127,427 485 LSE
      11:13:18 3567.0 1 O 35.66 35.67 Buy
      		127,425 484 LSE
      11:12:32 3565.55 24 O 35.655 35.67 Buy
      		127,424 483 LSE
      11:11:24 3567.5 4 O 35.665 35.675 Buy
      		127,400 482 LSE
      11:10:04 35.66 50 AT 35.66 35.675 Sell
      		127,396 481 LSE
      11:10:03 35.675 50 AT 35.66 35.675 Buy
      		127,346 480 LSE
      11:10:01 35.675 90 AT 35.66 35.675 Buy
      		127,296 479 LSE
      11:09:01 35.68 70 AT 35.665 35.68 Buy
      		127,206 478 LSE
      11:05:31 3567.001 6734 O 35.66 35.67 Buy
      		127,136 477 LSE
      11:03:22 35.68 328 AT 35.665 35.68 Buy
      		120,402 476 LSE
      11:03:22 35.68 500 AT 35.665 35.68 Buy
      		120,074 475 LSE
      11:02:06 3565.51 3 O 35.655 35.665 Buy
      		119,574 474 LSE
      10:59:34 35.65 50 AT 35.65 35.66 Sell
      		119,571 473 LSE
      10:58:55 3565.5 50 O 35.655 35.665 Buy
      		119,521 472 LSE
      10:57:14 3564.51 6 O 35.645 35.655 Buy
      		119,471 471 LSE
      10:55:52 3565.0 1 O 35.635 35.65 Buy
      		119,465 470 LSE
      10:55:20 3565.0 1 O 35.635 35.65 Buy
      		119,464 469 LSE
      10:54:08 3563.3 210 O 35.625 35.64 Buy
      		119,463 468 LSE
      10:52:58 3563.27 58 O 35.625 35.64 Buy
      		119,253 467 LSE
      10:51:04 3562.362 150 O 35.615 35.63 Buy
      		119,195 466 LSE
      10:48:17 3564.78 17 O 35.635 35.65 Buy
      		119,045 465 LSE
      10:48:07 3564.27 18 O 35.63 35.645 Buy
      		119,028 464 LSE
      10:47:54 3563.01 3 O 35.63 35.645 Buy
      		119,010 463 LSE
      10:45:46 3564.81 12 O 35.635 35.65 Buy
      		119,007 462 LSE
      10:44:43 3564.985 1235 O 35.635 35.655 Buy
      		118,995 461 LSE
      10:44:01 3563.707 2274 O 35.63 35.65 Buy
      		117,760 460 LSE
      10:43:41 3563.939 13 O 35.635 35.645 Buy
      		115,486 459 LSE
      10:42:25 3564.5 2 O 35.635 35.645 Buy
      		115,473 458 LSE
      10:42:21 3564.5 4 O 35.63 35.645 Buy
      		115,471 457 LSE
      10:41:00 3563.71 6734 O 35.625 35.64 Buy
      		115,467 456 LSE
      10:40:40 3564.0 5 O 35.625 35.64 Buy
      		108,733 455 LSE
      10:38:00 3560.02 3 O 35.6 35.62 Buy
      		108,728 454 LSE
      10:37:13 35.61 3 AT 35.61 35.615 Sell
      		108,725 453 LSE
      10:37:04 3561.74 20074 O 35.61 35.615 Buy
      		108,722 452 LSE
      10:33:16 35.61 43 AT 35.6 35.61 Buy
      		88,648 451 LSE
      10:32:08 3560.5 1 O 35.595 35.61 Buy
      		88,605 450 LSE
      10:31:36 3561.76 30 O 35.6 35.61 Buy
      		88,604 449 LSE
      10:29:23 3561.5 14 O 35.605 35.615 Buy
      		88,574 448 LSE
      10:29:19 35.62 126 AT 35.61 35.62 Buy
      		88,560 447 LSE
      10:25:03 3562.0 1 O 35.62 35.635 Buy
      		88,434 446 LSE
      10:24:04 3562.5 3 O 35.61 35.625 Buy
      		88,433 445 LSE
      10:23:38 3562.0 2 O 35.605 35.62 Buy
      		88,430 444 LSE
      10:18:28 3559.8 18 O 35.58 35.6 Buy
      		88,428 443 LSE
      10:17:09 35.615 3 AT 35.615 35.62 Sell
      		88,410 442 LSE
      10:17:06 3561.51 5 O 35.615 35.625 Buy
      		88,407 441 LSE
      10:15:44 3561.18 2274 O 35.6 35.615 Buy
      		88,402 440 LSE
      10:15:27 3560.015 3 O 35.6 35.615 Buy
      		86,128 439 LSE
      10:14:00 3562.0 114 O 35.62 35.63 Buy
      		86,125 438 LSE
      10:13:32 3562.0 1 O 35.605 35.62 Buy
      		86,011 437 LSE
      10:13:29 3562.5 36 O 35.61 35.62 Buy
      		86,010 436 LSE
      10:10:54 3560.015 7 O 35.6 35.615 Buy
      		85,974 435 LSE
      10:10:43 3560.0 384 O 35.6 35.615 Buy
      		85,967 434 LSE
      10:10:43 3560.0 90 O 35.6 35.615 Buy
      		85,583 433 LSE
      10:10:43 3560.0 293 O 35.6 35.615 Buy
      		85,493 432 LSE
      10:10:40 3560.0 657 O 35.6 35.615 Buy
      		85,200 431 LSE
      10:10:38 3560.0 656 O 35.6 35.615 Buy
      		84,543 430 LSE
      10:10:37 3559.5 389 O 35.6 35.615 Buy
      		83,887 429 LSE
      10:10:36 3559.5 267 O 35.595 35.61 Buy
      		83,498 428 LSE
      10:10:35 3559.5 141 O 35.595 35.61 Buy
      		83,231 427 LSE
      10:10:25 3558.5 27 O 35.59 35.605 Buy
      		83,090 426 LSE
      10:08:08 35.585 500 AT 35.57 35.585 Buy
      		83,063 425 LSE
      10:07:48 3558.5 950 O 35.575 35.585 Buy
      		82,563 424 LSE
      10:06:50 3559.5 1 O 35.595 35.605 Buy
      		81,613 423 LSE
      10:06:44 3560.0 1 O 35.59 35.6 Buy
      		81,612 422 LSE
      10:06:43 3559.015 7 O 35.59 35.605 Buy
      		81,611 421 LSE
      10:03:16 3560.0 8 O 35.585 35.6 Buy
      		81,604 420 LSE
      10:02:38 35.59 2310 AT 35.58 35.59 Buy
      		81,596 419 LSE
      10:02:09 3558.01 152 O 35.58 35.59 Buy
      		79,286 418 LSE
      10:02:09 3558.99 154 O 35.58 35.59 Buy
      		79,134 417 LSE
      10:00:57 3560.66 37 O 35.59 35.605 Buy
      		78,980 416 LSE
      10:00:55 3560.63 29 O 35.59 35.61 Buy
      		78,943 415 LSE
      09:59:23 3561.0 1 O 35.6 35.61 Buy
      		78,914 414 LSE
      09:59:18 3561.5 1 O 35.6 35.615 Buy
      		78,913 413 LSE
      09:52:38 3570.15 27 O 35.685 35.7 Buy
      		78,912 412 LSE
      09:52:32 3570.11 26 O 35.695 35.705 Buy
      		78,885 411 LSE
      09:51:10 3571.015 2 O 35.71 35.725 Buy
      		78,859 410 LSE
      09:50:52 3572.0 2 O 35.71 35.72 Buy
      		78,857 409 LSE
      09:49:14 3570.5 1 O 35.695 35.705 Buy
      		78,855 408 LSE
      09:49:09 3569.6 1 O 35.695 35.705 Buy
      		78,854 407 LSE
      09:48:51 3570.0 1 O 35.685 35.7 Buy
      		78,853 406 LSE
      09:47:29 35.7 7 AT 35.7 35.705 Sell
      		78,852 405 LSE
      09:47:03 35.725 33 AT 35.715 35.725 Buy
      		78,845 404 LSE
      09:45:58 3572.01 9 O 35.72 35.73 Buy
      		78,812 403 LSE
      09:39:49 3577.021 340 O 35.765 35.78 Buy
      		78,803 402 LSE
      09:39:09 3576.029 1000 O 35.755 35.77 Buy
      		78,463 401 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock