ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,870.78
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:26 3559.0 293 O 35.59 35.605 Buy
      		55,451 201 LSE
      04:31:25 3559.0 293 O 35.59 35.605 Buy
      		55,158 200 LSE
      04:31:14 3559.0 293 O 35.59 35.605 Buy
      		54,865 199 LSE
      04:31:11 3559.0 293 O 35.59 35.605 Buy
      		54,572 198 LSE
      04:31:06 3559.0 293 O 35.59 35.605 Buy
      		54,279 197 LSE
      04:31:05 3559.0 293 O 35.59 35.605 Buy
      		53,986 196 LSE
      04:31:05 3559.0 293 O 35.59 35.605 Buy
      		53,693 195 LSE
      04:31:03 3559.0 293 O 35.59 35.605 Buy
      		53,400 194 LSE
      04:31:02 3559.0 293 O 35.59 35.605 Buy
      		53,107 193 LSE
      04:30:59 3559.5 134 O 35.595 35.605 Buy
      		52,814 192 LSE
      04:28:49 3560.5 1 O 35.585 35.605 Buy
      		52,680 191 LSE
      04:27:46 3559.98 1839 O 35.59 35.605 Buy
      		52,679 190 LSE
      04:25:49 3561.0 8 O 35.595 35.61 Buy
      		50,840 189 LSE
      04:25:36 3560.0 136 O 35.6 35.61 Buy
      		50,832 188 LSE
      04:24:56 3559.744 686 O 35.595 35.605 Buy
      		50,696 187 LSE
      04:23:26 3560.32 58 O 35.59 35.61 Buy
      		50,010 186 LSE
      04:22:43 3561.0 2 O 35.595 35.61 Buy
      		49,952 185 LSE
      04:20:00 3558.0 28 O 35.565 35.58 Buy
      		49,950 184 LSE
      04:19:34 3556.67 20 O 35.565 35.58 Buy
      		49,922 183 LSE
      04:19:07 3556.61 800 O 35.565 35.58 Buy
      		49,902 182 LSE
      04:18:21 35.58 3 AT 35.58 35.585 Sell
      		49,102 181 LSE
      04:15:38 3557.51 2 O 35.58 35.585 Buy
      		49,099 180 LSE
      04:15:20 3558.329 6753 O 35.57 35.58 Buy
      		49,097 179 LSE
      04:14:57 3557.5 117 O 35.575 35.585 Buy
      		42,344 178 LSE
      04:14:33 3558.0 1 O 35.565 35.58 Buy
      		42,227 177 LSE
      04:13:14 3557.0 1 O 35.57 35.585 Buy
      		42,226 176 LSE
      04:12:49 3558.3 522 O 35.575 35.585 Buy
      		42,225 175 LSE
      04:11:25 3558.071 5 O 35.575 35.585 Buy
      		41,703 174 LSE
      04:07:06 3557.5 3 O 35.56 35.575 Buy
      		41,698 173 LSE
      04:05:16 35.575 340 AT 35.56 35.575 Buy
      		41,695 172 LSE
      04:04:59 3554.5 111 O 35.545 35.565 Buy
      		41,355 171 LSE
      04:04:31 3554.378 33 O 35.535 35.55 Buy
      		41,244 170 LSE
      04:02:51 3556.03 27 O 35.545 35.565 Buy
      		41,211 169 LSE
      04:00:57 3555.0 1 O 35.535 35.55 Buy
      		41,184 168 LSE
      04:00:37 3554.48 33 O 35.535 35.55 Buy
      		41,183 167 LSE
      04:00:33 3553.51 28 O 35.535 35.545 Buy
      		41,150 166 LSE
      04:00:24 3554.985 1 O 35.535 35.545 Buy
      		41,122 165 LSE
      04:00:24 3554.985 3 O 35.535 35.545 Buy
      		41,121 164 LSE
      04:00:23 3554.985 4 O 35.535 35.55 Buy
      		41,118 163 LSE
      04:00:23 3554.985 3 O 35.535 35.55 Buy
      		41,114 162 LSE
      04:00:21 3554.48 146 O 35.535 35.55 Buy
      		41,111 161 LSE
      03:58:24 3553.5 1 O 35.52 35.535 Buy
      		40,965 160 LSE
      03:58:15 3553.44 28 O 35.52 35.535 Buy
      		40,964 159 LSE
      03:57:21 3554.0 4 O 35.54 35.55 Buy
      		40,936 158 LSE
      03:56:20 3553.5 9 O 35.52 35.535 Buy
      		40,932 157 LSE
      03:51:20 3552.0 1 O 35.505 35.515 Buy
      		40,923 156 LSE
      03:51:19 3552.0 12 O 35.505 35.515 Buy
      		40,922 155 LSE
      03:51:15 3552.5 99 O 35.505 35.525 Buy
      		40,910 154 LSE
      03:50:42 3553.0 1 O 35.52 35.53 Buy
      		40,811 153 LSE
      03:46:36 3553.0 6 O 35.52 35.53 Buy
      		40,810 152 LSE
      03:46:07 3552.35 116 O 35.52 35.53 Buy
      		40,804 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock