ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,794.81
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 35.385 46 UT 35.345 35.36 Buy
      		115,072 386 LSE
      11:29:57 35.36 594 AT 35.345 35.36 Buy
      		115,026 385 LSE
      11:29:48 35.365 167 AT 35.345 35.365 Buy
      		114,432 384 LSE
      11:29:19 3536.0 1 O 35.345 35.36 Buy
      		114,265 383 LSE
      11:28:03 35.36 1 AT 35.36 35.375 Sell
      		114,264 382 LSE
      11:27:06 3537.0 28 O 35.37 35.38 Buy
      		114,263 381 LSE
      11:21:01 35.395 2054 AT 35.38 35.395 Buy
      		114,235 380 LSE
      11:19:20 3539.5 3 O 35.38 35.395 Buy
      		112,181 379 LSE
      11:19:19 3538.52 300 O 35.38 35.395 Buy
      		112,178 378 LSE
      11:19:15 3539.5 50 O 35.38 35.395 Buy
      		111,878 377 LSE
      11:13:22 3538.5 1 O 35.37 35.385 Buy
      		111,828 376 LSE
      11:10:02 35.395 50 AT 35.395 35.41 Sell
      		111,827 375 LSE
      11:10:02 35.41 12 AT 35.395 35.41 Buy
      		111,777 374 LSE
      11:10:02 35.41 38 AT 35.395 35.41 Buy
      		111,765 373 LSE
      11:08:16 3540.0 2 O 35.4 35.41 Buy
      		111,727 372 LSE
      11:00:22 3541.5 508 O 35.415 35.43 Buy
      		111,725 371 LSE
      11:00:21 3542.0 356 O 35.42 35.43 Buy
      		111,217 370 LSE
      11:00:21 3542.0 151 O 35.42 35.43 Buy
      		110,861 369 LSE
      11:00:19 3541.5 566 O 35.415 35.43 Buy
      		110,710 368 LSE
      11:00:17 3541.0 565 O 35.415 35.43 Buy
      		110,144 367 LSE
      11:00:16 3541.0 293 O 35.41 35.425 Buy
      		109,579 366 LSE
      11:00:13 3541.0 272 O 35.41 35.425 Buy
      		109,286 365 LSE
      11:00:12 3541.0 143 O 35.41 35.425 Buy
      		109,014 364 LSE
      10:59:05 3542.0 1 O 35.405 35.42 Buy
      		108,871 363 LSE
      10:57:05 35.395 9 AT 35.395 35.41 Sell
      		108,870 362 LSE
      10:56:31 3540.5 1 O 35.39 35.405 Buy
      		108,861 361 LSE
      10:55:35 3541.01 1083 O 35.405 35.415 Buy
      		108,860 360 LSE
      10:51:21 3540.5 1 O 35.39 35.405 Buy
      		107,777 359 LSE
      10:51:20 3540.5 4 O 35.39 35.405 Buy
      		107,776 358 LSE
      10:50:52 3539.0 3 O 35.38 35.395 Buy
      		107,772 357 LSE
      10:50:48 3539.0 500 O 35.375 35.39 Buy
      		107,769 356 LSE
      10:48:27 3539.0 990 O 35.38 35.39 Buy
      		107,269 355 LSE
      10:47:51 3541.0 8 O 35.395 35.41 Buy
      		106,279 354 LSE
      10:45:04 3540.5 8 O 35.39 35.405 Buy
      		106,271 353 LSE
      10:44:29 3541.5 2 O 35.4 35.41 Buy
      		106,263 352 LSE
      10:44:20 3540.0 12 O 35.4 35.415 Buy
      		106,261 351 LSE
      10:43:46 3540.5 3 O 35.405 35.42 Buy
      		106,249 350 LSE
      10:43:12 3541.5 2 O 35.4 35.415 Buy
      		106,246 349 LSE
      10:43:10 3540.0 5 O 35.4 35.415 Buy
      		106,244 348 LSE
      10:43:05 3540.85 50 O 35.405 35.415 Buy
      		106,239 347 LSE
      10:40:27 3543.5 1 O 35.425 35.435 Buy
      		106,189 346 LSE
      10:38:42 3543.52 19 O 35.43 35.445 Buy
      		106,188 345 LSE
      10:36:56 3543.33 106 O 35.43 35.445 Buy
      		106,169 344 LSE
      10:36:46 35.44 51 AT 35.44 35.445 Sell
      		106,063 343 LSE
      10:36:09 3542.5 77 O 35.415 35.43 Buy
      		106,012 342 LSE
      10:34:52 3542.5 2 O 35.41 35.425 Buy
      		105,935 341 LSE
      10:33:55 3541.0 2 O 35.41 35.42 Buy
      		105,933 340 LSE
      10:27:29 3541.0 1 O 35.395 35.41 Buy
      		105,931 339 LSE
      10:26:58 35.41 120 AT 35.41 35.415 Sell
      		105,930 338 LSE
      10:25:05 35.435 37 AT 35.43 35.435 Buy
      		105,810 337 LSE
      10:22:56 3544.0 2 O 35.425 35.44 Buy
      		105,773 336 LSE
      10:19:55 3544.0 3 O 35.43 35.445 Buy
      		105,771 335 LSE
      10:19:13 35.435 253 AT 35.425 35.435 Buy
      		105,768 334 LSE
      10:11:14 3543.5 1 O 35.42 35.435 Buy
      		105,515 333 LSE
      10:10:21 35.445 100 AT 35.435 35.445 Buy
      		105,514 332 LSE
      10:09:37 3544.0 2 O 35.425 35.44 Buy
      		105,414 331 LSE
      10:07:00 35.41 43 AT 35.4 35.41 Buy
      		105,412 330 LSE
      10:00:14 3544.5 4 O 35.43 35.44 Buy
      		105,369 329 LSE
      09:59:59 35.445 36 AT 35.44 35.445 Buy
      		105,365 328 LSE
      09:57:31 3545.5 2 O 35.44 35.455 Buy
      		105,329 327 LSE
      09:53:17 3540.52 200 O 35.4 35.415 Buy
      		105,327 326 LSE
      09:51:25 3542.0 1 O 35.42 35.43 Buy
      		105,127 325 LSE
      09:50:31 3543.16 39 O 35.42 35.435 Buy
      		105,126 324 LSE
      09:47:00 3541.0 7 O 35.395 35.41 Buy
      		105,087 323 LSE
      09:45:58 3539.5 4 O 35.38 35.395 Buy
      		105,080 322 LSE
      09:41:56 3542.0 85 O 35.405 35.42 Buy
      		105,076 321 LSE
      09:41:55 3542.0 245 O 35.405 35.42 Buy
      		104,991 320 LSE
      09:41:54 3542.0 14 O 35.405 35.42 Buy
      		104,746 319 LSE
      09:41:26 3539.5 1 O 35.395 35.41 Buy
      		104,732 318 LSE
      09:39:00 3537.0 1 O 35.36 35.37 Buy
      		104,731 317 LSE
      09:35:42 3535.5 1 O 35.35 35.36 Buy
      		104,730 316 LSE
      09:35:40 3536.0 1 O 35.35 35.36 Buy
      		104,729 315 LSE
      09:34:32 35.37 15 AT 35.37 35.375 Sell
      		104,728 314 LSE
      09:34:27 3537.5 2 O 35.37 35.375 Buy
      		104,713 313 LSE
      09:34:08 3538.5 3 O 35.37 35.385 Buy
      		104,711 312 LSE
      09:30:58 3542.0 2 O 35.4 35.42 Buy
      		104,708 311 LSE
      09:29:00 3541.0 4 O 35.395 35.405 Buy
      		104,706 310 LSE
      09:21:02 35.41 269 AT 35.395 35.41 Buy
      		104,702 309 LSE
      09:16:28 3540.5 2 O 35.405 35.42 Buy
      		104,433 308 LSE
      09:12:46 3544.0 1 O 35.425 35.44 Buy
      		104,431 307 LSE
      09:09:00 3543.0 2 O 35.43 35.445 Buy
      		104,430 306 LSE
      09:08:42 3544.5 27 O 35.43 35.445 Buy
      		104,428 305 LSE
      08:58:23 35.46 37 AT 35.455 35.46 Buy
      		104,401 304 LSE
      08:54:29 3544.515 22 O 35.445 35.46 Buy
      		104,364 303 LSE
      08:51:32 3548.0 7 O 35.47 35.48 Buy
      		104,342 302 LSE
      08:49:50 3547.89 53 O 35.46 35.475 Buy
      		104,335 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock