ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.275
      0.90%
      Bitcoin
      65,822.62
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:59 3561.5 8 O 35.6 35.625 Buy
      		1,591 51 LSE
      03:01:59 3561.5 1 O 35.6 35.625 Buy
      		1,583 50 LSE
      03:01:58 3561.5 1 O 35.6 35.625 Buy
      		1,582 49 LSE
      03:01:57 3561.5 1 O 35.6 35.625 Buy
      		1,581 48 LSE
      03:01:57 3561.5 4 O 35.6 35.625 Buy
      		1,580 47 LSE
      03:01:57 3561.5 1 O 35.6 35.625 Buy
      		1,576 46 LSE
      03:01:56 3561.5 7 O 35.6 35.625 Buy
      		1,575 45 LSE
      03:01:56 3559.0 2 O 35.6 35.625 Buy
      		1,568 44 LSE
      03:01:56 3561.5 1 O 35.6 35.625 Buy
      		1,566 43 LSE
      03:01:56 3561.5 2 O 35.6 35.625 Buy
      		1,565 42 LSE
      03:01:55 3559.0 15 O 35.6 35.625 Buy
      		1,563 41 LSE
      03:01:54 3561.5 5 O 35.6 35.63 Buy
      		1,548 40 LSE
      03:01:54 3561.5 1 O 35.6 35.63 Buy
      		1,543 39 LSE
      03:01:54 3559.0 28 O 35.6 35.63 Buy
      		1,542 38 LSE
      03:01:54 3561.5 2 O 35.6 35.63 Buy
      		1,514 37 LSE
      03:01:53 3559.0 10 O 35.6 35.63 Buy
      		1,512 36 LSE
      03:01:52 3561.5 1 O 35.6 35.63 Buy
      		1,502 35 LSE
      03:01:52 3561.5 1 O 35.6 35.63 Buy
      		1,501 34 LSE
      03:01:52 3561.5 1 O 35.6 35.63 Buy
      		1,500 33 LSE
      03:01:52 3561.5 1 O 35.6 35.63 Buy
      		1,499 32 LSE
      03:01:52 3561.5 42 O 35.6 35.63 Buy
      		1,498 31 LSE
      03:01:51 3561.5 1 O 35.6 35.63 Buy
      		1,456 30 LSE
      03:01:51 3561.5 1 O 35.6 35.63 Buy
      		1,455 29 LSE
      03:01:51 3559.0 13 O 35.6 35.63 Buy
      		1,454 28 LSE
      03:01:51 3561.5 1 O 35.6 35.63 Buy
      		1,441 27 LSE
      03:01:51 3561.5 1 O 35.6 35.63 Buy
      		1,440 26 LSE
      03:01:50 3561.5 2 O 35.6 35.63 Buy
      		1,439 25 LSE
      03:01:50 3559.0 36 O 35.6 35.63 Buy
      		1,437 24 LSE
      03:01:50 3559.0 26 O 35.6 35.625 Buy
      		1,401 23 LSE
      03:01:49 3561.5 28 O 35.6 35.625 Buy
      		1,375 22 LSE
      03:01:49 3561.5 12 O 35.6 35.625 Buy
      		1,347 21 LSE
      03:01:49 3561.5 14 O 35.6 35.625 Buy
      		1,335 20 LSE
      03:01:49 3561.5 1 O 35.6 35.625 Buy
      		1,321 19 LSE
      03:01:49 3561.5 1 O 35.6 35.625 Buy
      		1,320 18 LSE
      03:01:49 3561.5 10 O 35.6 35.625 Buy
      		1,319 17 LSE
      03:01:48 3561.5 5 O 35.6 35.625 Buy
      		1,309 16 LSE
      03:01:48 3561.5 1 O 35.6 35.625 Buy
      		1,304 15 LSE
      03:01:46 3561.5 8 O 35.6 35.625 Buy
      		1,303 14 LSE
      03:01:40 3561.5 2 O 35.605 35.63 Buy
      		1,295 13 LSE
      03:01:38 3559.0 10 O 35.605 35.63 Buy
      		1,293 12 LSE
      03:01:26 35.625 1 AT 35.615 35.625 Buy
      		1,283 11 LSE
      03:01:15 3563.975 39 O 35.61 35.64 Buy
      		1,282 10 LSE
      03:01:12 3561.9 11 O 35.615 35.64 Buy
      		1,243 9 LSE
      03:01:08 3562.4 11 O 35.62 35.64 Buy
      		1,232 8 LSE
      03:00:35 3560.838 3 O 35.59 35.615 Buy
      		1,221 7 LSE
      03:00:35 3560.911 5 O 35.59 35.615 Buy
      		1,218 6 LSE
      03:00:28 3558.344 198 O 35.58 35.605 Buy
      		1,213 5 LSE
      03:00:20 3559.254 566 O 35.58 35.61 Buy
      		1,015 4 LSE
      03:00:20 3559.254 45 O 35.58 35.61 Buy
      		449 3 LSE
      03:00:19 3560.173 4 O 35.585 35.605 Buy
      		404 2 LSE
      03:00:17 35.61 400 UT 35.345 38.4
      		400 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock