ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,859.84
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:29 3568.99 1 O 35.68 35.69 Buy
      		71,419 301 LSE
      06:17:29 3568.99 6 O 35.68 35.69 Buy
      		71,418 300 LSE
      06:07:58 3569.15 53 O 35.685 35.7 Buy
      		71,412 299 LSE
      06:06:36 3568.55 225 O 35.675 35.69 Buy
      		71,359 298 LSE
      06:02:30 35.685 69 AT 35.685 35.7 Sell
      		71,134 297 LSE
      06:02:06 35.705 93 AT 35.69 35.705 Buy
      		71,065 296 LSE
      06:00:54 3568.0 56 O 35.665 35.68 Buy
      		70,972 295 LSE
      06:00:26 3568.0 2 O 35.665 35.68 Buy
      		70,916 294 LSE
      05:59:41 3567.01 37 O 35.665 35.675 Buy
      		70,914 293 LSE
      05:59:22 3567.0 37 O 35.66 35.67 Buy
      		70,877 292 LSE
      05:57:43 3565.5 12 O 35.655 35.67 Buy
      		70,840 291 LSE
      05:52:41 3562.0 20 O 35.63 35.64 Buy
      		70,828 290 LSE
      05:52:26 3563.5 11 O 35.62 35.635 Buy
      		70,808 289 LSE
      05:51:07 3563.0 4 O 35.615 35.63 Buy
      		70,797 288 LSE
      05:50:14 3563.5 1 O 35.625 35.635 Buy
      		70,793 287 LSE
      05:49:50 3562.5 13 O 35.615 35.625 Buy
      		70,792 286 LSE
      05:47:52 3562.0 1 O 35.61 35.62 Buy
      		70,779 285 LSE
      05:47:31 3562.5 16 O 35.615 35.625 Buy
      		70,778 284 LSE
      05:43:03 35.605 2 AT 35.605 35.61 Sell
      		70,762 283 LSE
      05:42:55 3561.48 17 O 35.605 35.62 Buy
      		70,760 282 LSE
      05:42:49 3560.848 1382 O 35.605 35.62 Buy
      		70,743 281 LSE
      05:42:42 3562.0 18 O 35.605 35.62 Buy
      		69,361 280 LSE
      05:42:38 3561.48 206 O 35.605 35.62 Buy
      		69,343 279 LSE
      05:41:17 3561.5 5 O 35.6 35.615 Buy
      		69,137 278 LSE
      05:39:26 3561.15 500 O 35.6 35.615 Buy
      		69,132 277 LSE
      05:38:40 3560.71 297 O 35.6 35.61 Buy
      		68,632 276 LSE
      05:35:35 3562.5 2 O 35.61 35.625 Buy
      		68,335 275 LSE
      05:32:58 3561.01 20 O 35.605 35.62 Buy
      		68,333 274 LSE
      05:31:50 3560.77 205 O 35.6 35.61 Buy
      		68,313 273 LSE
      05:26:26 3559.0 23 O 35.575 35.585 Buy
      		68,108 272 LSE
      05:25:58 3559.5 4 O 35.58 35.595 Buy
      		68,085 271 LSE
      05:25:20 3560.0 1 O 35.585 35.6 Buy
      		68,081 270 LSE
      05:24:48 3558.015 7 O 35.58 35.595 Buy
      		68,080 269 LSE
      05:24:04 3558.99 111 O 35.58 35.59 Buy
      		68,073 268 LSE
      05:21:36 3559.15 20 O 35.585 35.595 Buy
      		67,962 267 LSE
      05:18:06 3559.54 168 O 35.585 35.595 Buy
      		67,942 266 LSE
      05:17:20 3559.6 2483 O 35.585 35.6 Buy
      		67,774 265 LSE
      05:17:16 3558.515 2 O 35.585 35.6 Buy
      		65,291 264 LSE
      05:17:16 3560.0 1 O 35.585 35.6 Buy
      		65,289 263 LSE
      05:15:04 3559.51 4 O 35.595 35.605 Buy
      		65,288 262 LSE
      05:12:22 3559.83 1 O 35.595 35.61 Buy
      		65,284 261 LSE
      05:10:16 3560.48 70 O 35.595 35.61 Buy
      		65,283 260 LSE
      05:09:42 3559.51 6 O 35.595 35.605 Buy
      		65,213 259 LSE
      05:09:09 3559.61 14 O 35.585 35.6 Buy
      		65,207 258 LSE
      05:09:08 3560.0 8 O 35.585 35.6 Buy
      		65,193 257 LSE
      05:08:15 3559.5 1 O 35.58 35.595 Buy
      		65,185 256 LSE
      05:07:05 3557.5 1 O 35.575 35.595 Buy
      		65,184 255 LSE
      05:06:50 3557.66 16 O 35.575 35.595 Buy
      		65,183 254 LSE
      05:06:42 3557.515 4 O 35.575 35.59 Buy
      		65,167 253 LSE
      05:05:19 3557.515 65 O 35.57 35.585 Buy
      		65,163 252 LSE
      05:05:07 3557.5 8 O 35.575 35.59 Buy
      		65,098 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock