ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.785
      0.28%
      Bitcoin
      66,161.59
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:38 3548.5 58 O 35.46 35.485 Buy
      		8,820 51 LSE
      03:04:35 35.485 526 AT 35.46 35.485 Buy
      		8,762 50 LSE
      03:04:29 3548.5 1 O 35.46 35.485 Buy
      		8,236 49 LSE
      03:04:24 3548.5 1 O 35.46 35.485 Buy
      		8,235 48 LSE
      03:04:22 3547.634 140 O 35.46 35.485 Buy
      		8,234 47 LSE
      03:04:15 3548.5 98 O 35.46 35.485 Buy
      		8,094 46 LSE
      03:04:12 35.485 885 AT 35.46 35.485 Buy
      		7,996 45 LSE
      03:04:01 3547.994 1070 O 35.46 35.485 Buy
      		7,111 44 LSE
      03:03:22 35.485 950 AT 35.46 35.485 Buy
      		6,041 43 LSE
      03:03:21 3547.837 2 O 35.46 35.485 Buy
      		5,091 42 LSE
      03:03:20 3547.55 140 O 35.46 35.485 Buy
      		5,089 41 LSE
      03:03:09 35.485 500 AT 35.46 35.485 Buy
      		4,949 40 LSE
      03:02:44 35.5 500 AT 35.48 35.5 Buy
      		4,449 39 LSE
      03:02:37 3548.515 3 O 35.48 35.5 Buy
      		3,949 38 LSE
      03:02:36 3548.67 26 O 35.48 35.5 Buy
      		3,946 37 LSE
      03:02:30 35.5 950 AT 35.48 35.5 Buy
      		3,920 36 LSE
      03:02:11 3548.625 5 O 35.475 35.495 Buy
      		2,970 35 LSE
      03:02:09 3549.5 500 O 35.475 35.495 Buy
      		2,965 34 LSE
      03:02:03 3549.099 11 O 35.48 35.5 Buy
      		2,465 33 LSE
      03:01:52 3550.5 950 O 35.48 35.505 Buy
      		2,454 32 LSE
      03:01:38 3549.0 10 O 35.47 35.495 Buy
      		1,504 31 LSE
      03:01:38 3549.0 30 O 35.47 35.495 Buy
      		1,494 30 LSE
      03:01:38 3553.0 1 O 35.47 35.495 Buy
      		1,464 29 LSE
      03:01:37 3553.0 10 O 35.47 35.495 Buy
      		1,463 28 LSE
      03:01:30 3553.0 5 O 35.48 35.505 Buy
      		1,453 27 LSE
      03:01:30 3549.0 5 O 35.48 35.505 Buy
      		1,448 26 LSE
      03:01:30 3549.0 4 O 35.48 35.505 Buy
      		1,443 25 LSE
      03:01:30 3549.0 24 O 35.48 35.505 Buy
      		1,439 24 LSE
      03:01:29 3553.0 8 O 35.48 35.505 Buy
      		1,415 23 LSE
      03:01:29 3553.0 1 O 35.48 35.505 Buy
      		1,407 22 LSE
      03:01:28 3549.0 17 O 35.48 35.505 Buy
      		1,406 21 LSE
      03:01:28 3553.0 3 O 35.48 35.505 Buy
      		1,389 20 LSE
      03:01:26 3553.0 2 O 35.475 35.5 Buy
      		1,386 19 LSE
      03:01:26 3553.0 12 O 35.475 35.495 Buy
      		1,384 18 LSE
      03:01:25 3553.0 18 O 35.47 35.495 Buy
      		1,372 17 LSE
      03:01:25 3553.0 2 O 35.47 35.495 Buy
      		1,354 16 LSE
      03:01:25 3553.0 15 O 35.47 35.495 Buy
      		1,352 15 LSE
      03:01:24 3553.0 2 O 35.47 35.495 Buy
      		1,337 14 LSE
      03:01:23 3553.0 3 O 35.47 35.495 Buy
      		1,335 13 LSE
      03:01:22 3553.0 1 O 35.47 35.495 Buy
      		1,332 12 LSE
      03:01:22 3553.0 1 O 35.47 35.495 Buy
      		1,331 11 LSE
      03:01:21 3553.0 14 O 35.47 35.495 Buy
      		1,330 10 LSE
      03:01:21 3553.0 1 O 35.47 35.495 Buy
      		1,316 9 LSE
      03:01:21 3553.0 1 O 35.47 35.495 Buy
      		1,315 8 LSE
      03:01:20 3549.0 2 O 35.47 35.495 Buy
      		1,314 7 LSE
      03:01:20 3553.0 1 O 35.47 35.495 Buy
      		1,312 6 LSE
      03:01:20 3553.0 10 O 35.47 35.495 Buy
      		1,311 5 LSE
      03:00:24 3550.012 316 O 35.49 35.53 Buy
      		1,301 4 LSE
      03:00:23 3550.561 703 O 35.49 35.53 Buy
      		985 3 LSE
      03:00:17 3551.858 1 O 35.505 35.53 Buy
      		282 2 LSE
      03:00:12 35.53 281 UT 35.625 38.4
      		281 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock