ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,809.69
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:09 3576.029 1000 O 35.755 35.77 Buy
      		78,463 401 LSE
      09:36:21 35.77 99 AT 35.77 35.775 Sell
      		77,463 400 LSE
      09:35:28 3576.428 300 O 35.755 35.77 Buy
      		77,364 399 LSE
      09:34:38 3575.5 1 O 35.745 35.755 Buy
      		77,064 398 LSE
      09:33:50 3575.5 8 O 35.745 35.76 Buy
      		77,063 397 LSE
      09:32:47 3574.0 2 O 35.725 35.74 Buy
      		77,055 396 LSE
      09:32:41 3574.0 4 O 35.73 35.74 Buy
      		77,053 395 LSE
      09:32:31 3573.5 7 O 35.72 35.735 Buy
      		77,049 394 LSE
      09:32:15 3574.5 7 O 35.73 35.745 Buy
      		77,042 393 LSE
      09:28:03 3574.0 41 O 35.725 35.74 Buy
      		77,035 392 LSE
      09:26:03 3575.0 1 O 35.74 35.75 Buy
      		76,994 391 LSE
      09:25:52 3575.0 1 O 35.745 35.75 Buy
      		76,993 390 LSE
      09:22:15 3573.515 141 O 35.735 35.75 Buy
      		76,992 389 LSE
      09:19:04 3574.53 27 O 35.735 35.75 Buy
      		76,851 388 LSE
      09:16:44 3574.15 126 O 35.735 35.745 Buy
      		76,824 387 LSE
      09:13:04 3573.515 2 O 35.735 35.75 Buy
      		76,698 386 LSE
      09:12:11 3575.0 9 O 35.735 35.75 Buy
      		76,696 385 LSE
      09:11:59 3573.515 10 O 35.735 35.75 Buy
      		76,687 384 LSE
      09:09:24 35.75 4 AT 35.735 35.75 Buy
      		76,677 383 LSE
      09:08:59 3575.0 4 O 35.735 35.75 Buy
      		76,673 382 LSE
      09:08:07 3574.0 2 O 35.73 35.74 Buy
      		76,669 381 LSE
      09:02:19 3575.5 3 O 35.74 35.755 Buy
      		76,667 380 LSE
      09:02:00 35.735 16 AT 35.735 35.75 Sell
      		76,664 379 LSE
      08:57:49 3575.0 2 O 35.735 35.75 Buy
      		76,648 378 LSE
      08:57:46 3575.5 2 O 35.74 35.755 Buy
      		76,646 377 LSE
      08:57:34 3575.5 4 O 35.74 35.755 Buy
      		76,644 376 LSE
      08:56:37 3575.5 1 O 35.74 35.755 Buy
      		76,640 375 LSE
      08:56:17 3574.5 42 O 35.745 35.76 Buy
      		76,639 374 LSE
      08:52:03 3575.985 4 O 35.745 35.76 Buy
      		76,597 373 LSE
      08:51:13 3573.5 14 O 35.735 35.75 Buy
      		76,593 372 LSE
      08:43:15 3573.7 141 O 35.725 35.74 Buy
      		76,579 371 LSE
      08:41:11 3573.0 4 O 35.73 35.74 Buy
      		76,438 370 LSE
      08:39:27 3574.0 4 O 35.725 35.74 Buy
      		76,434 369 LSE
      08:30:40 3572.5 2 O 35.725 35.735 Buy
      		76,430 368 LSE
      08:29:41 3573.0 50 O 35.715 35.73 Buy
      		76,428 367 LSE
      08:28:35 3571.374 197 O 35.705 35.72 Buy
      		76,378 366 LSE
      08:22:09 3570.5 4 O 35.69 35.705 Buy
      		76,181 365 LSE
      08:20:34 3569.5 3 O 35.695 35.705 Buy
      		76,177 364 LSE
      08:20:12 3569.72 1 O 35.695 35.705 Buy
      		76,174 363 LSE
      08:17:01 3569.515 9 O 35.695 35.71 Buy
      		76,173 362 LSE
      08:14:27 3570.015 51 O 35.7 35.715 Buy
      		76,164 361 LSE
      08:10:57 3570.0 4 O 35.685 35.7 Buy
      		76,113 360 LSE
      08:08:31 3571.0 2 O 35.7 35.705 Buy
      		76,109 359 LSE
      08:01:33 3570.0 29 O 35.7 35.71 Buy
      		76,107 358 LSE
      08:00:20 3569.0 1 O 35.69 35.705 Buy
      		76,078 357 LSE
      07:59:22 3570.01 100 O 35.69 35.705 Buy
      		76,077 356 LSE
      07:57:54 3570.5 2 O 35.69 35.705 Buy
      		75,977 355 LSE
      07:56:15 3568.52 2 O 35.685 35.705 Buy
      		75,975 354 LSE
      07:53:24 3569.015 2 O 35.69 35.705 Buy
      		75,973 353 LSE
      07:47:12 3568.01 7 O 35.68 35.69 Buy
      		75,971 352 LSE
      07:45:58 3568.5 5 O 35.675 35.685 Buy
      		75,964 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      RDI
      Rdi Reit P.l.c
      Delayed Upgrade Clock