ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,739.77
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:58 3557.5 2 O 35.54 35.575 Buy
      		32,344 101 LSE
      03:06:54 3555.207 13 O 35.535 35.575 Buy
      		32,342 100 LSE
      03:06:47 3557.5 250 O 35.535 35.575 Buy
      		32,329 99 LSE
      03:06:46 35.55 190 AT 35.55 35.575 Sell
      		32,079 98 LSE
      03:06:46 35.55 4 AT 35.55 35.575 Sell
      		31,889 97 LSE
      03:06:38 3556.251 15 O 35.55 35.575 Buy
      		31,885 96 LSE
      03:06:32 3557.5 1 O 35.55 35.575 Buy
      		31,870 95 LSE
      03:06:18 3555.5 20624 O 35.55 35.575 Buy
      		31,869 94 LSE
      03:06:12 3557.5 1 O 35.55 35.575 Buy
      		11,245 93 LSE
      03:05:44 3557.5 1 O 35.535 35.575 Buy
      		11,244 92 LSE
      03:05:32 3557.5 1 O 35.535 35.575 Buy
      		11,243 91 LSE
      03:05:26 3555.614 8 O 35.535 35.575 Buy
      		11,242 90 LSE
      03:05:04 3556.013 1 O 35.55 35.575 Buy
      		11,234 89 LSE
      03:04:48 3556.855 1 O 35.55 35.575 Buy
      		11,233 88 LSE
      03:04:15 3557.5 15 O 35.54 35.575 Buy
      		11,232 87 LSE
      03:04:00 3557.5 1 O 35.55 35.575 Buy
      		11,217 86 LSE
      03:03:35 3557.581 56 O 35.56 35.585 Buy
      		11,216 85 LSE
      03:03:11 3557.345 3513 O 35.56 35.58 Buy
      		11,160 84 LSE
      03:02:31 3563.0 6 O 35.58 35.625 Buy
      		7,647 83 LSE
      03:02:15 3561.5 7 O 35.59 35.625 Buy
      		7,641 82 LSE
      03:02:11 3561.5 8 O 35.59 35.625 Buy
      		7,634 81 LSE
      03:02:11 3561.5 28 O 35.59 35.625 Buy
      		7,626 80 LSE
      03:02:10 3561.5 1 O 35.59 35.625 Buy
      		7,598 79 LSE
      03:02:10 3561.5 30 O 35.59 35.625 Buy
      		7,597 78 LSE
      03:02:10 3561.5 1 O 35.59 35.625 Buy
      		7,567 77 LSE
      03:02:09 3561.5 1 O 35.59 35.625 Buy
      		7,566 76 LSE
      03:02:08 3561.5 3 O 35.59 35.625 Buy
      		7,565 75 LSE
      03:02:08 3561.5 2 O 35.59 35.625 Buy
      		7,562 74 LSE
      03:02:08 3561.5 1 O 35.59 35.625 Buy
      		7,560 73 LSE
      03:02:08 3559.0 2 O 35.59 35.625 Buy
      		7,559 72 LSE
      03:02:07 3561.5 1 O 35.59 35.625 Buy
      		7,557 71 LSE
      03:02:06 3561.5 1 O 35.595 35.625 Buy
      		7,556 70 LSE
      03:02:05 3561.5 2 O 35.595 35.625 Buy
      		7,555 69 LSE
      03:02:05 3561.5 3 O 35.595 35.625 Buy
      		7,553 68 LSE
      03:02:04 3559.0 2 O 35.595 35.625 Buy
      		7,550 67 LSE
      03:02:04 3561.5 1 O 35.595 35.625 Buy
      		7,548 66 LSE
      03:02:04 3561.5 5 O 35.595 35.625 Buy
      		7,547 65 LSE
      03:02:04 3561.5 1 O 35.595 35.625 Buy
      		7,542 64 LSE
      03:02:04 3559.0 1 O 35.595 35.625 Buy
      		7,541 63 LSE
      03:02:04 3561.5 3 O 35.595 35.625 Buy
      		7,540 62 LSE
      03:02:03 3561.5 6 O 35.595 35.625 Buy
      		7,537 61 LSE
      03:02:02 3561.5 2 O 35.595 35.625 Buy
      		7,531 60 LSE
      03:02:02 3559.0 2 O 35.595 35.625 Buy
      		7,529 59 LSE
      03:02:00 3561.5 4 O 35.595 35.625 Buy
      		7,527 58 LSE
      03:02:00 3561.5 4 O 35.595 35.625 Buy
      		7,523 57 LSE
      03:02:00 3560.717 5922 O 35.595 35.625 Buy
      		7,519 56 LSE
      03:02:00 3559.0 2 O 35.6 35.625 Buy
      		1,597 55 LSE
      03:01:59 3561.5 1 O 35.6 35.625 Buy
      		1,595 54 LSE
      03:01:59 3561.5 1 O 35.6 35.625 Buy
      		1,594 53 LSE
      03:01:59 3561.5 2 O 35.6 35.625 Buy
      		1,593 52 LSE
      03:01:59 3561.5 8 O 35.6 35.625 Buy
      		1,591 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock