ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,826.81
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:58 3568.5 5 O 35.675 35.685 Buy
      		75,964 351 LSE
      07:45:21 3566.515 2 O 35.665 35.68 Buy
      		75,959 350 LSE
      07:44:41 3567.031 30 O 35.665 35.68 Buy
      		75,957 349 LSE
      07:42:20 3566.515 7 O 35.665 35.68 Buy
      		75,927 348 LSE
      07:39:21 3567.12 280 O 35.66 35.675 Buy
      		75,920 347 LSE
      07:38:42 3567.5 3 O 35.665 35.675 Buy
      		75,640 346 LSE
      07:34:38 3566.515 3 O 35.665 35.68 Buy
      		75,637 345 LSE
      07:34:32 3566.5 5 O 35.665 35.68 Buy
      		75,634 344 LSE
      07:32:54 3566.5 8 O 35.665 35.68 Buy
      		75,629 343 LSE
      07:28:16 3565.57 16 O 35.655 35.67 Buy
      		75,621 342 LSE
      07:26:06 3566.515 37 O 35.665 35.68 Buy
      		75,605 341 LSE
      07:23:40 3568.0 1 O 35.67 35.68 Buy
      		75,568 340 LSE
      07:23:21 3567.0 5 O 35.67 35.68 Buy
      		75,567 339 LSE
      07:21:24 3567.015 3 O 35.67 35.685 Buy
      		75,562 338 LSE
      07:10:40 3565.515 3 O 35.655 35.67 Buy
      		75,559 337 LSE
      07:09:47 3566.7 83 O 35.655 35.67 Buy
      		75,556 336 LSE
      07:07:34 3567.5 335 O 35.66 35.675 Buy
      		75,473 335 LSE
      07:07:34 35.675 1 AT 35.66 35.675 Buy
      		75,138 334 LSE
      07:06:18 35.675 982 AT 35.66 35.675 Buy
      		75,137 333 LSE
      07:05:19 3567.0 5 O 35.655 35.67 Buy
      		74,155 332 LSE
      07:02:26 3567.0 28 O 35.67 35.68 Buy
      		74,150 331 LSE
      07:00:20 3568.0 1 O 35.665 35.68 Buy
      		74,122 330 LSE
      06:55:17 3569.0 2 O 35.675 35.69 Buy
      		74,121 329 LSE
      06:55:06 35.68 90 AT 35.67 35.68 Buy
      		74,119 328 LSE
      06:50:52 3568.0 50 O 35.68 35.695 Buy
      		74,029 327 LSE
      06:49:27 3568.015 2 O 35.68 35.695 Buy
      		73,979 326 LSE
      06:45:58 3568.485 63 O 35.67 35.685 Buy
      		73,977 325 LSE
      06:45:22 3568.5 1 O 35.67 35.685 Buy
      		73,914 324 LSE
      06:42:46 3567.015 40 O 35.665 35.685 Buy
      		73,913 323 LSE
      06:41:42 3568.26 37 O 35.675 35.69 Buy
      		73,873 322 LSE
      06:41:06 3568.0 2 O 35.68 35.69 Buy
      		73,836 321 LSE
      06:40:39 3568.985 4 O 35.675 35.69 Buy
      		73,834 320 LSE
      06:38:00 3569.0 1 O 35.675 35.69 Buy
      		73,830 319 LSE
      06:37:34 3567.51 2 O 35.675 35.685 Buy
      		73,829 318 LSE
      06:35:54 3569.0 243 O 35.68 35.69 Buy
      		73,827 317 LSE
      06:35:54 3569.0 14 O 35.68 35.69 Buy
      		73,584 316 LSE
      06:35:05 3569.5 1 O 35.68 35.695 Buy
      		73,570 315 LSE
      06:32:24 3570.429 1 O 35.695 35.71 Buy
      		73,569 314 LSE
      06:31:25 3570.5 15 O 35.69 35.705 Buy
      		73,568 313 LSE
      06:29:31 35.67 600 AT 35.67 35.68 Sell
      		73,553 312 LSE
      06:29:11 3568.0 8 O 35.67 35.68 Buy
      		72,953 311 LSE
      06:28:27 3568.0 1 O 35.665 35.68 Buy
      		72,945 310 LSE
      06:28:03 3567.0 5 O 35.66 35.67 Buy
      		72,944 309 LSE
      06:27:48 3566.874 421 O 35.66 35.675 Buy
      		72,939 308 LSE
      06:27:43 3567.485 225 O 35.66 35.675 Buy
      		72,518 307 LSE
      06:26:31 3566.515 2 O 35.665 35.68 Buy
      		72,293 306 LSE
      06:26:30 3568.0 1 O 35.665 35.68 Buy
      		72,291 305 LSE
      06:25:36 3567.485 710 O 35.66 35.675 Buy
      		72,290 304 LSE
      06:24:45 3567.0 15 O 35.66 35.67 Buy
      		71,580 303 LSE
      06:21:10 3568.01 146 O 35.675 35.69 Buy
      		71,565 302 LSE
      06:17:29 3568.99 1 O 35.68 35.69 Buy
      		71,419 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock