ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.235
      0.85%
      Bitcoin
      65,825.39
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:07 3557.5 8 O 35.575 35.59 Buy
      		65,098 251 LSE
      05:05:04 3559.0 2 O 35.575 35.59 Buy
      		65,090 250 LSE
      05:04:45 3558.0 4 O 35.565 35.58 Buy
      		65,088 249 LSE
      05:04:20 3558.5 1 O 35.565 35.585 Buy
      		65,084 248 LSE
      05:03:10 3559.0 2 O 35.575 35.59 Buy
      		65,083 247 LSE
      05:02:07 3558.18 25 O 35.58 35.595 Buy
      		65,081 246 LSE
      05:01:06 3559.0 1 O 35.575 35.59 Buy
      		65,056 245 LSE
      05:01:05 3559.0 1 O 35.575 35.59 Buy
      		65,055 244 LSE
      05:00:34 3558.0 1 O 35.58 35.595 Buy
      		65,054 243 LSE
      05:00:25 3559.75 236 O 35.59 35.6 Buy
      		65,053 242 LSE
      05:00:18 3559.77 115 O 35.585 35.6 Buy
      		64,817 241 LSE
      04:53:57 3560.0 3 O 35.58 35.595 Buy
      		64,702 240 LSE
      04:53:20 3559.92 44 O 35.59 35.6 Buy
      		64,699 239 LSE
      04:51:33 3561.0 1 O 35.595 35.61 Buy
      		64,655 238 LSE
      04:50:36 3562.5 2 O 35.61 35.625 Buy
      		64,654 237 LSE
      04:50:06 3561.985 2 O 35.605 35.62 Buy
      		64,652 236 LSE
      04:47:10 3562.0 1 O 35.605 35.62 Buy
      		64,650 235 LSE
      04:47:09 3561.55 27 O 35.605 35.62 Buy
      		64,649 234 LSE
      04:46:52 3562.0 5 O 35.605 35.62 Buy
      		64,622 233 LSE
      04:44:45 3561.0 1 O 35.6 35.61 Buy
      		64,617 232 LSE
      04:44:05 3560.51 2 O 35.605 35.615 Buy
      		64,616 231 LSE
      04:44:00 3560.5 2 O 35.605 35.615 Buy
      		64,614 230 LSE
      04:44:00 3560.5 2 O 35.605 35.615 Buy
      		64,612 229 LSE
      04:43:01 3560.57 146 O 35.595 35.61 Buy
      		64,610 228 LSE
      04:40:08 3559.699 55 O 35.59 35.605 Buy
      		64,464 227 LSE
      04:38:13 3558.015 2 O 35.58 35.595 Buy
      		64,409 226 LSE
      04:35:07 3557.5 8 O 35.575 35.59 Buy
      		64,407 225 LSE
      04:34:48 3559.21 19 O 35.58 35.595 Buy
      		64,399 224 LSE
      04:33:16 3558.0 8 O 35.57 35.58 Buy
      		64,380 223 LSE
      04:32:11 35.585 399 AT 35.585 35.6 Sell
      		64,372 222 LSE
      04:32:08 3558.5 398 O 35.585 35.6 Buy
      		63,973 221 LSE
      04:32:02 35.585 401 AT 35.585 35.6 Sell
      		63,575 220 LSE
      04:32:01 3558.5 267 O 35.585 35.6 Buy
      		63,174 219 LSE
      04:32:00 3558.5 133 O 35.585 35.6 Buy
      		62,907 218 LSE
      04:31:56 35.585 828 AT 35.585 35.6 Sell
      		62,774 217 LSE
      04:31:55 3558.5 580 O 35.585 35.6 Buy
      		61,946 216 LSE
      04:31:55 3558.5 247 O 35.585 35.6 Buy
      		61,366 215 LSE
      04:31:53 35.59 561 AT 35.59 35.6 Sell
      		61,119 214 LSE
      04:31:51 3558.5 561 O 35.59 35.6 Buy
      		60,558 213 LSE
      04:31:50 35.59 561 AT 35.59 35.6 Sell
      		59,997 212 LSE
      04:31:50 3558.5 561 O 35.59 35.6 Buy
      		59,436 211 LSE
      04:31:47 35.585 561 AT 35.585 35.6 Sell
      		58,875 210 LSE
      04:31:47 3558.5 561 O 35.585 35.6 Buy
      		58,314 209 LSE
      04:31:41 35.585 561 AT 35.585 35.6 Sell
      		57,753 208 LSE
      04:31:38 3559.0 560 O 35.59 35.605 Buy
      		57,192 207 LSE
      04:31:35 35.59 293 AT 35.59 35.605 Sell
      		56,632 206 LSE
      04:31:32 3559.0 293 O 35.59 35.605 Buy
      		56,339 205 LSE
      04:31:31 3559.015 9 O 35.59 35.605 Buy
      		56,046 204 LSE
      04:31:29 3559.0 293 O 35.59 35.605 Buy
      		56,037 203 LSE
      04:31:26 3559.0 293 O 35.59 35.605 Buy
      		55,744 202 LSE
      04:31:26 3559.0 293 O 35.59 35.605 Buy
      		55,451 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock