ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.175
      0.78%
      Bitcoin
      65,775.64
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:07 3552.35 116 O 35.52 35.53 Buy
      		40,804 151 LSE
      03:46:00 3553.0 1 O 35.515 35.53 Buy
      		40,688 150 LSE
      03:44:36 3555.5 1 O 35.54 35.555 Buy
      		40,687 149 LSE
      03:41:19 3555.14 342 O 35.545 35.56 Buy
      		40,686 148 LSE
      03:37:49 3553.5 1 O 35.52 35.535 Buy
      		40,344 147 LSE
      03:36:49 3553.0 2 O 35.52 35.53 Buy
      		40,343 146 LSE
      03:36:38 3552.79 28 O 35.52 35.53 Buy
      		40,341 145 LSE
      03:36:02 3554.0 1 O 35.525 35.54 Buy
      		40,313 144 LSE
      03:34:05 3555.0 1 O 35.53 35.545 Buy
      		40,312 143 LSE
      03:33:13 3555.0 1 O 35.53 35.55 Buy
      		40,311 142 LSE
      03:31:38 3556.5 11 O 35.545 35.565 Buy
      		40,310 141 LSE
      03:31:35 3556.5 2 O 35.545 35.565 Buy
      		40,299 140 LSE
      03:31:09 3556.0 97 O 35.545 35.56 Buy
      		40,297 139 LSE
      03:31:06 35.56 875 AT 35.545 35.56 Buy
      		40,200 138 LSE
      03:30:54 3557.0 58 O 35.55 35.56 Buy
      		39,325 137 LSE
      03:30:47 35.57 520 AT 35.55 35.57 Buy
      		39,267 136 LSE
      03:30:32 35.57 500 AT 35.555 35.57 Buy
      		38,747 135 LSE
      03:30:24 3557.487 5 O 35.56 35.58 Buy
      		38,247 134 LSE
      03:30:23 3557.668 2 O 35.56 35.58 Buy
      		38,242 133 LSE
      03:30:06 35.575 950 AT 35.565 35.575 Buy
      		38,240 132 LSE
      03:29:43 3558.0 5 O 35.565 35.58 Buy
      		37,290 131 LSE
      03:29:08 3558.0 1 O 35.565 35.58 Buy
      		37,285 130 LSE
      03:28:49 3557.579 42 O 35.565 35.58 Buy
      		37,284 129 LSE
      03:28:32 3558.5 5 O 35.575 35.585 Buy
      		37,242 128 LSE
      03:28:13 3559.5 2 O 35.58 35.595 Buy
      		37,237 127 LSE
      03:27:49 3560.1 561 O 35.59 35.605 Buy
      		37,235 126 LSE
      03:26:49 3560.0 1 O 35.59 35.6 Buy
      		36,674 125 LSE
      03:26:49 3560.0 2 O 35.59 35.6 Buy
      		36,673 124 LSE
      03:25:27 3559.103 500 O 35.585 35.6 Buy
      		36,671 123 LSE
      03:24:58 3558.0 100 O 35.58 35.595 Buy
      		36,171 122 LSE
      03:24:16 3559.5 1 O 35.575 35.595 Buy
      		36,071 121 LSE
      03:24:12 3559.0 2 O 35.575 35.59 Buy
      		36,070 120 LSE
      03:23:04 3556.5 10 O 35.565 35.58 Buy
      		36,068 119 LSE
      03:22:52 3557.0 3 O 35.555 35.57 Buy
      		36,058 118 LSE
      03:22:52 3557.0 4 O 35.555 35.57 Buy
      		36,055 117 LSE
      03:22:46 35.57 500 AT 35.555 35.57 Buy
      		36,051 116 LSE
      03:22:41 3556.26 540 O 35.555 35.57 Buy
      		35,551 115 LSE
      03:22:38 3557.087 1 O 35.555 35.565 Buy
      		35,011 114 LSE
      03:22:31 35.575 950 AT 35.555 35.575 Buy
      		35,010 113 LSE
      03:22:15 3558.5 800 O 35.575 35.585 Buy
      		34,060 112 LSE
      03:22:15 35.585 150 AT 35.575 35.585 Buy
      		33,260 111 LSE
      03:22:00 3558.5 1 O 35.57 35.585 Buy
      		33,110 110 LSE
      03:21:56 3558.5 500 O 35.57 35.585 Buy
      		33,109 109 LSE
      03:20:51 3558.5 2 O 35.57 35.585 Buy
      		32,609 108 LSE
      03:18:26 3562.0 1 O 35.605 35.62 Buy
      		32,607 107 LSE
      03:16:09 35.61 140 AT 35.59 35.61 Buy
      		32,606 106 LSE
      03:13:00 3560.0 110 O 35.605 35.625 Buy
      		32,466 105 LSE
      03:10:37 3559.0 10 O 35.575 35.59 Buy
      		32,356 104 LSE
      03:07:02 3557.5 1 O 35.545 35.575 Buy
      		32,346 103 LSE
      03:06:59 3557.5 1 O 35.54 35.575 Buy
      		32,345 102 LSE
      03:06:58 3557.5 2 O 35.54 35.575 Buy
      		32,344 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      OAS
      Delayed Upgrade Clock