![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:26 | 7989.0 | 1 | AT | 7986.0 | 7989.0 | Buy | 54,223 | 451 | LSE | |
10:00:09 | 7989.0 | 1 | AT | 7987.0 | 7989.0 | Buy | 54,222 | 450 | LSE | |
09:59:32 | 7988.0 | 6 | AT | 7986.0 | 7988.0 | Buy | 54,221 | 449 | LSE | |
09:58:36 | 7989.105 | 35 | O | 7988.0 | 7991.0 | Sell | 54,215 | 448 | LSE | |
09:58:31 | 7991.0 | 5 | AT | 7988.0 | 7991.0 | Buy | 54,180 | 447 | LSE | |
09:57:04 | 7992.0 | 78 | AT | 7990.0 | 7992.0 | Buy | 54,175 | 446 | LSE | |
09:55:11 | 7988.0 | 2 | O | 7985.0 | 7988.0 | Buy | 54,097 | 445 | LSE | |
09:54:35 | 7984.793 | 45 | O | 7983.0 | 7986.0 | Buy | 54,095 | 444 | LSE | |
09:52:27 | 7990.008 | 237 | O | 7986.0 | 7989.0 | Buy | 54,050 | 443 | LSE | |
09:52:08 | 7990.84 | 237 | AT | 7989.91 | 7990.84 | Buy | 53,813 | 442 | LSE | |
09:51:42 | 7991.634 | 237 | O | 7988.0 | 7992.0 | Buy | 53,576 | 441 | LSE | |
09:51:00 | 7989.0 | 795 | AT | 7989.0 | 7990.0 | Sell | 53,339 | 440 | LSE | |
09:50:54 | 7986.016 | 624 | O | 7984.0 | 7989.0 | Sell | 52,544 | 439 | LSE | |
09:50:04 | 7987.0 | 31 | O | 7982.0 | 7987.0 | Buy | 51,920 | 438 | LSE | |
09:49:17 | 7985.0 | 165 | AT | 7981.0 | 7985.0 | Buy | 51,889 | 437 | LSE | |
09:44:46 | 7985.0 | 1 | AT | 7984.0 | 7985.0 | Buy | 51,724 | 436 | LSE | |
09:44:46 | 7985.0 | 2 | AT | 7984.0 | 7985.0 | Buy | 51,723 | 435 | LSE | |
09:41:12 | 7997.0 | 190 | AT | 7993.0 | 7997.0 | Buy | 51,721 | 434 | LSE | |
09:41:12 | 7996.0 | 190 | AT | 7993.0 | 7996.0 | Buy | 51,531 | 433 | LSE | |
09:41:12 | 7996.0 | 1789 | AT | 7993.0 | 7996.0 | Buy | 51,341 | 432 | LSE | |
09:41:12 | 7995.0 | 104 | AT | 7993.0 | 7995.0 | Buy | 49,552 | 431 | LSE | |
09:40:10 | 7988.08 | 86 | O | 7987.0 | 7989.0 | Buy | 49,448 | 430 | LSE | |
09:37:52 | 7980.0 | 1 | AT | 7979.0 | 7980.0 | Buy | 49,362 | 429 | LSE | |
09:37:52 | 7980.0 | 2 | AT | 7979.0 | 7980.0 | Buy | 49,361 | 428 | LSE | |
09:37:40 | 7978.0 | 155 | AT | 7977.0 | 7978.0 | Buy | 49,359 | 427 | LSE | |
09:36:11 | 7979.0 | 1 | AT | 7977.0 | 7979.0 | Buy | 49,204 | 426 | LSE | |
09:36:11 | 7979.0 | 7 | AT | 7977.0 | 7979.0 | Buy | 49,203 | 425 | LSE | |
09:35:38 | 7979.07 | 392 | AT | 7977.71 | 7979.07 | Buy | 49,196 | 424 | LSE | |
09:35:23 | 7980.634 | 392 | O | 7979.0 | 7981.0 | Buy | 48,804 | 423 | LSE | |
09:33:29 | 7975.0 | 5 | O | 7972.0 | 7975.0 | Buy | 48,412 | 422 | LSE | |
09:33:29 | 7975.0 | 30 | AT | 7975.0 | 7976.0 | Sell | 48,407 | 421 | LSE | |
09:30:14 | 7985.0 | 3 | O | 7981.0 | 7985.0 | Buy | 48,377 | 420 | LSE | |
09:28:48 | 7978.928 | 12 | O | 7976.0 | 7980.0 | Buy | 48,374 | 419 | LSE | |
09:26:20 | 7980.0 | 1 | AT | 7978.0 | 7980.0 | Buy | 48,362 | 418 | LSE | |
09:26:20 | 7980.0 | 4 | AT | 7978.0 | 7980.0 | Buy | 48,361 | 417 | LSE | |
09:26:13 | 7980.37 | 626 | AT | 7978.97 | 7980.37 | Buy | 48,357 | 416 | LSE | |
09:25:36 | 7984.634 | 626 | O | 7981.0 | 7986.0 | Buy | 47,731 | 415 | LSE | |
09:25:00 | 7987.0 | 2 | AT | 7987.0 | 7988.0 | Sell | 47,105 | 414 | LSE | |
09:24:24 | 7990.0 | 1 | AT | 7988.0 | 7990.0 | Buy | 47,103 | 413 | LSE | |
09:24:24 | 7990.0 | 13 | AT | 7988.0 | 7990.0 | Buy | 47,102 | 412 | LSE | |
09:24:23 | 7990.0 | 171 | AT | 7990.0 | 7991.0 | Sell | 47,089 | 411 | LSE | |
09:22:54 | 7994.195 | 12 | O | 7992.0 | 7996.0 | Buy | 46,918 | 410 | LSE | |
09:19:41 | 7994.0 | 25 | O | 7991.0 | 7995.0 | Buy | 46,906 | 409 | LSE | |
09:18:59 | 7995.0 | 1 | O | 7992.0 | 7994.0 | Buy | 46,881 | 408 | LSE | |
09:18:51 | 7994.039 | 156 | O | 7991.0 | 7995.0 | Buy | 46,880 | 407 | LSE | |
09:18:11 | 7995.0 | 1 | O | 7993.0 | 7995.0 | Buy | 46,724 | 406 | LSE | |
09:15:49 | 7995.0 | 1 | AT | 7992.0 | 7995.0 | Buy | 46,723 | 405 | LSE | |
09:15:08 | 7996.0 | 1 | AT | 7994.0 | 7996.0 | Buy | 46,722 | 404 | LSE | |
09:13:35 | 7996.305 | 31 | O | 7994.0 | 7997.0 | Buy | 46,721 | 403 | LSE | |
09:04:56 | 7994.335 | 49 | O | 7992.0 | 7995.0 | Buy | 46,690 | 402 | LSE | |
09:04:53 | 7995.0 | 3 | O | 7992.0 | 7995.0 | Buy | 46,641 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.