ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.20
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,288.61
      5.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:14 7978.0 2 O 7976.0 7978.0 Buy
      		28,045 251 LSE
      05:27:18 7980.0 2 O 7978.0 7980.0 Buy
      		28,043 250 LSE
      05:23:23 7983.0 7 O 7980.0 7982.0 Buy
      		28,041 249 LSE
      05:22:35 7982.0 2 O 7979.0 7982.0 Buy
      		28,034 248 LSE
      05:21:25 7983.0 5 O 7980.0 7983.0 Buy
      		28,032 247 LSE
      05:20:15 7986.0 2 O 7983.0 7986.0 Buy
      		28,027 246 LSE
      05:19:52 7985.26 876 AT 7984.29 7985.26 Buy
      		28,025 245 LSE
      05:19:48 7986.634 876 O 7984.0 7986.0 Buy
      		27,149 244 LSE
      05:12:45 7987.0 1 O 7984.0 7987.0 Buy
      		26,273 243 LSE
      05:09:29 7986.0 1 AT 7982.0 7986.0 Buy
      		26,272 242 LSE
      05:08:43 7982.68 150 AT 7981.66 7982.68 Buy
      		26,271 241 LSE
      05:08:28 7982.756 150 O 7981.0 7984.0 Buy
      		26,121 240 LSE
      05:08:14 7981.0 4 O 7981.0 7983.0 Sell
      		25,971 239 LSE
      05:04:05 7980.0 2 O 7982.0 7984.0 Sell
      		25,967 238 LSE
      05:02:59 7985.0 20 AT 7980.0 7985.0 Buy
      		25,965 237 LSE
      05:02:02 7981.0 44 O 7978.0 7981.0 Buy
      		25,945 236 LSE
      05:02:01 7982.0 70 AT 7978.0 7982.0 Buy
      		25,901 235 LSE
      05:02:01 7980.0 18 O 7978.0 7980.0 Buy
      		25,831 234 LSE
      05:00:21 7982.0 1 AT 7979.0 7982.0 Buy
      		25,813 233 LSE
      04:57:30 7980.0 45 AT 7979.0 7980.0 Buy
      		25,812 232 LSE
      04:57:30 7980.0 1 AT 7979.0 7980.0 Buy
      		25,767 231 LSE
      04:53:53 7980.95 11 O 7979.0 7982.0 Buy
      		25,766 230 LSE
      04:49:47 7976.0 22 AT 7976.0 7978.0 Sell
      		25,755 229 LSE
      04:48:19 7977.0 3 O 7974.0 7977.0 Buy
      		25,733 228 LSE
      04:46:35 7981.0 10 O 7978.0 7981.0 Buy
      		25,730 227 LSE
      04:44:09 7980.0 1 O 7977.0 7981.0 Buy
      		25,720 226 LSE
      04:44:08 7980.0 50 AT 7977.0 7980.0 Buy
      		25,719 225 LSE
      04:43:40 7976.0 4 O 7974.0 7976.0 Buy
      		25,669 224 LSE
      04:43:35 7976.0 13 AT 7974.0 7976.0 Buy
      		25,665 223 LSE
      04:43:32 7976.0 13 O 7974.0 7976.0 Buy
      		25,652 222 LSE
      04:42:19 7976.0 7337 AT 7976.0 7977.0 Sell
      		25,639 221 LSE
      04:39:57 7979.0 2 O 7976.0 7980.0 Buy
      		18,302 220 LSE
      04:38:39 7980.0 148 AT 7977.0 7980.0 Buy
      		18,300 219 LSE
      04:37:22 7978.0 149 AT 7977.0 7978.0 Buy
      		18,152 218 LSE
      04:37:22 7978.0 149 AT 7977.0 7978.0 Buy
      		18,003 217 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		17,854 216 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		17,705 215 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		17,556 214 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		17,407 213 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		17,258 212 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		17,109 211 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		16,960 210 LSE
      04:37:21 7978.0 149 AT 7977.0 7978.0 Buy
      		16,811 209 LSE
      04:36:31 7977.0 266 AT 7975.0 7977.0 Buy
      		16,662 208 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		16,396 207 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		16,283 206 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		16,170 205 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		16,057 204 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		15,944 203 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		15,831 202 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		15,718 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      EU
      FRSG000305O1
      Societe Generale Societe...
      LSE
      SPY4
      Spdr S&p400 Etf
      Delayed Upgrade Clock