ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.25
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,231.57
      5.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:54 7969.0 2 AT 7960.0 7969.0 Buy
      		2,348 101 LSE
      03:11:22 7960.0 11 O 7960.0 7971.0 Sell
      		2,346 100 LSE
      03:11:21 7960.0 11 O 7960.0 7971.0 Sell
      		2,335 99 LSE
      03:11:20 7960.0 30 O 7960.0 7972.0 Sell
      		2,324 98 LSE
      03:11:19 7960.0 12 O 7960.0 7972.0 Sell
      		2,294 97 LSE
      03:11:18 7960.0 14 O 7960.0 7972.0 Sell
      		2,282 96 LSE
      03:11:18 7960.0 10 O 7960.0 7972.0 Sell
      		2,268 95 LSE
      03:11:09 7970.0 24 O 7963.0 7971.0 Buy
      		2,258 94 LSE
      03:11:03 7968.902 400 O 7961.0 7970.0 Buy
      		2,234 93 LSE
      03:10:12 7980.352 75 O 7969.0 7986.0 Buy
      		1,834 92 LSE
      03:09:30 7985.0 48 O 7969.0 7985.0 Buy
      		1,759 91 LSE
      03:08:52 7971.67 126 O 7969.0 7978.0 Sell
      		1,711 90 LSE
      03:08:15 7969.0 16 O 7971.0 7978.0 Sell
      		1,585 89 LSE
      03:07:01 7978.0 2 O 7972.0 7978.0 Buy
      		1,569 88 LSE
      03:05:53 7978.0 1 O 7972.0 7978.0 Buy
      		1,567 87 LSE
      03:05:15 7971.0 1 AT 7971.0 7978.0 Sell
      		1,566 86 LSE
      03:05:05 7979.0 1 AT 7970.0 7979.0 Buy
      		1,565 85 LSE
      03:05:05 7979.0 1 AT 7970.0 7979.0 Buy
      		1,564 84 LSE
      03:04:26 7974.0 1 O 7968.0 7973.0 Buy
      		1,563 83 LSE
      03:04:20 7975.0 1 O 7967.0 7973.0 Buy
      		1,562 82 LSE
      03:04:09 7966.0 5 O 7966.0 7973.0 Sell
      		1,561 81 LSE
      03:04:09 7966.0 2 O 7966.0 7973.0 Sell
      		1,556 80 LSE
      03:04:06 7974.0 137 AT 7966.0 7974.0 Buy
      		1,554 79 LSE
      03:04:06 7974.0 172 AT 7966.0 7974.0 Buy
      		1,417 78 LSE
      03:04:01 7970.0 10 AT 7970.0 7972.0 Sell
      		1,245 77 LSE
      03:03:56 7975.0 5 O 7970.0 7974.0 Buy
      		1,235 76 LSE
      03:03:43 7973.0 12 O 7971.0 7976.0 Sell
      		1,230 75 LSE
      03:03:43 7973.0 2 O 7971.0 7976.0 Sell
      		1,218 74 LSE
      03:03:42 7973.0 5 O 7971.0 7976.0 Sell
      		1,216 73 LSE
      03:03:42 7973.0 1 O 7971.0 7976.0 Sell
      		1,211 72 LSE
      03:03:42 7973.0 1 O 7971.0 7976.0 Sell
      		1,210 71 LSE
      03:03:42 7973.0 1 O 7971.0 7976.0 Sell
      		1,209 70 LSE
      03:03:42 7973.0 24 O 7971.0 7976.0 Sell
      		1,208 69 LSE
      03:03:42 7973.0 22 O 7971.0 7977.0 Sell
      		1,184 68 LSE
      03:03:33 7973.0 4 O 7971.0 7978.0 Sell
      		1,162 67 LSE
      03:03:32 7971.0 99 O 7971.0 7978.0 Sell
      		1,158 66 LSE
      03:03:29 7990.0 4 O 7971.0 7978.0 Buy
      		1,059 65 LSE
      03:03:29 7990.0 1 O 7971.0 7978.0 Buy
      		1,055 64 LSE
      03:03:27 7990.0 10 O 7971.0 7978.0 Buy
      		1,054 63 LSE
      03:03:22 7990.0 1 O 7971.0 7978.0 Buy
      		1,044 62 LSE
      03:03:18 7990.0 3 O 7971.0 7978.0 Buy
      		1,043 61 LSE
      03:03:12 7978.0 25 O 7972.0 7978.0 Buy
      		1,040 60 LSE
      03:03:09 7990.0 4 O 7972.0 7978.0 Buy
      		1,015 59 LSE
      03:03:09 7985.0 1 O 7972.0 7978.0 Buy
      		1,011 58 LSE
      03:03:02 7985.0 1 O 7973.0 7978.0 Buy
      		1,010 57 LSE
      03:03:02 7985.0 1 O 7973.0 7978.0 Buy
      		1,009 56 LSE
      03:03:02 7990.0 1 O 7973.0 7978.0 Buy
      		1,008 55 LSE
      03:02:58 7978.0 112 AT 7974.0 7978.0 Buy
      		1,007 54 LSE
      03:02:57 7985.0 1 O 7973.0 7978.0 Buy
      		895 53 LSE
      03:02:57 7990.0 1 O 7973.0 7978.0 Buy
      		894 52 LSE
      03:02:57 7990.0 3 O 7973.0 7978.0 Buy
      		893 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      LSE
      XMID
      Xindonesiasw 1c
      NYSE
      ALP-Q
      Alabama Power
      LSE
      IFSD
      Eu Mult Eur-d
      BOV
      CSANG137
      CSANG137 Ex:13,3
      BOV
      BRAPG191
      BRAPG191 Ex:17,96
      Delayed Upgrade Clock