ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,167.49
      5.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		15,718 201 LSE
      04:35:48 7977.0 113 AT 7974.0 7977.0 Buy
      		15,605 200 LSE
      04:35:47 7977.0 735 AT 7974.0 7977.0 Buy
      		15,492 199 LSE
      04:35:33 7976.0 383 AT 7974.0 7976.0 Buy
      		14,757 198 LSE
      04:35:30 7976.0 264 AT 7974.0 7976.0 Buy
      		14,374 197 LSE
      04:34:24 7974.0 60 AT 7970.0 7974.0 Buy
      		14,110 196 LSE
      04:31:01 7976.0 2 O 7974.0 7978.0
      		14,050 195 LSE
      04:29:47 7975.326 31 O 7973.0 7977.0 Buy
      		14,048 194 LSE
      04:29:19 7976.0 1 AT 7972.0 7976.0 Buy
      		14,017 193 LSE
      04:21:57 7965.0 10 O 7965.0 7967.0 Sell
      		14,016 192 LSE
      04:21:56 7965.0 14 O 7965.0 7967.0 Sell
      		14,006 191 LSE
      04:18:37 7969.0 111 AT 7969.0 7970.0 Sell
      		13,992 190 LSE
      04:18:37 7969.0 123 AT 7969.0 7970.0 Sell
      		13,881 189 LSE
      04:18:37 7969.0 123 AT 7969.0 7970.0 Sell
      		13,758 188 LSE
      04:18:37 7969.0 123 AT 7969.0 7970.0 Sell
      		13,635 187 LSE
      04:18:37 7969.0 123 AT 7969.0 7970.0 Sell
      		13,512 186 LSE
      04:18:36 7969.0 123 AT 7969.0 7970.0 Sell
      		13,389 185 LSE
      04:18:36 7969.0 123 AT 7969.0 7970.0 Sell
      		13,266 184 LSE
      04:18:36 7969.0 123 AT 7969.0 7970.0 Sell
      		13,143 183 LSE
      04:18:36 7969.0 123 AT 7969.0 7970.0 Sell
      		13,020 182 LSE
      04:18:36 7969.0 123 AT 7969.0 7970.0 Sell
      		12,897 181 LSE
      04:18:36 7969.0 123 AT 7969.0 7970.0 Sell
      		12,774 180 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		12,651 179 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		12,527 178 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		12,403 177 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		12,279 176 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		12,155 175 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		12,031 174 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,907 173 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,783 172 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,659 171 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,535 170 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,411 169 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,287 168 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,163 167 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		11,039 166 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,915 165 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,791 164 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,667 163 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,543 162 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,419 161 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,295 160 LSE
      04:18:36 7969.0 124 AT 7969.0 7970.0 Sell
      		10,171 159 LSE
      04:14:06 7970.0 1 AT 7967.0 7970.0 Buy
      		10,047 158 LSE
      04:11:49 7971.1 26 AT 7970.0 7971.1 Buy
      		10,046 157 LSE
      04:09:13 7971.634 13 O 7969.0 7972.0 Buy
      		10,020 156 LSE
      04:09:12 7971.634 13 O 7969.0 7973.0 Buy
      		10,007 155 LSE
      04:07:48 7976.821 13 O 7972.0 7976.0 Buy
      		9,994 154 LSE
      04:05:26 7975.34 125 AT 7974.0 7975.34 Buy
      		9,981 153 LSE
      04:05:18 7976.634 125 O 7974.0 7977.0 Buy
      		9,856 152 LSE
      04:05:11 7976.49 250 O 7974.0 7977.0 Buy
      		9,731 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock