ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.80
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,997.87
      4.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:28 7987.0 1 AT 7982.0 7987.0 Buy
      		43,381 351 LSE
      07:00:28 7987.0 1 AT 7982.0 7987.0 Buy
      		43,380 350 LSE
      06:55:52 7988.0 1 AT 7986.0 7988.0 Buy
      		43,379 349 LSE
      06:55:05 7988.0 14 AT 7986.0 7988.0 Buy
      		43,378 348 LSE
      06:50:17 7988.0 1 AT 7986.0 7988.0 Buy
      		43,364 347 LSE
      06:48:39 7987.0 15 AT 7987.0 7988.0 Sell
      		43,363 346 LSE
      06:48:07 7990.0 10 AT 7987.0 7990.0 Buy
      		43,348 345 LSE
      06:46:22 7988.562 788 O 7987.0 7989.0 Buy
      		43,338 344 LSE
      06:44:20 7990.0 1 AT 7989.0 7990.0 Buy
      		42,550 343 LSE
      06:41:36 7990.0 1 O 7990.0 7992.0 Sell
      		42,549 342 LSE
      06:41:28 7990.0 1 O 7990.0 7992.0 Sell
      		42,548 341 LSE
      06:41:01 7991.323 372 O 7990.0 7993.0 Sell
      		42,547 340 LSE
      06:39:09 7995.0 3 O 7993.0 7995.0 Buy
      		42,175 339 LSE
      06:38:30 7995.64 312 AT 7994.96 7995.64 Buy
      		42,172 338 LSE
      06:38:05 7996.634 312 O 7994.0 7997.0 Buy
      		41,860 337 LSE
      06:35:42 7992.0 2 O 7992.0 7994.0 Sell
      		41,548 336 LSE
      06:33:30 7997.0 5 O 7994.0 7997.0 Buy
      		41,546 335 LSE
      06:33:06 7993.0 1 O 7993.0 7996.0 Sell
      		41,541 334 LSE
      06:30:12 7998.0 11 AT 7998.0 7999.0 Sell
      		41,540 333 LSE
      06:28:38 8000.0 1 O 7997.0 7999.0 Buy
      		41,529 332 LSE
      06:25:01 7997.0 20 AT 7995.0 7997.0 Buy
      		41,528 331 LSE
      06:24:35 7998.0 3 O 7994.0 7998.0 Buy
      		41,508 330 LSE
      06:22:07 7998.0 12 AT 7996.0 7998.0 Buy
      		41,505 329 LSE
      06:20:16 8001.0 4 O 7998.0 8001.0 Buy
      		41,493 328 LSE
      06:19:26 8001.1 1570 AT 8000.0 8001.1 Buy
      		41,489 327 LSE
      06:18:26 8001.756 1570 O 8000.0 8002.0 Buy
      		39,919 326 LSE
      06:17:58 8003.0 4 AT 8000.0 8003.0 Buy
      		38,349 325 LSE
      06:16:32 7999.855 99 O 7998.0 8002.0 Sell
      		38,345 324 LSE
      06:12:42 8002.111 624 O 8000.0 8002.0 Buy
      		38,246 323 LSE
      06:12:30 8002.0 6 O 7999.0 8002.0 Buy
      		37,622 322 LSE
      06:11:06 8001.0 3 O 7999.0 8001.0 Buy
      		37,616 321 LSE
      06:06:46 8000.0 1 O 8000.0 8003.0 Sell
      		37,613 320 LSE
      06:05:00 8000.0 5 O 7997.0 8000.0 Buy
      		37,612 319 LSE
      06:01:23 7992.0 1 O 7989.0 7992.0 Buy
      		37,607 318 LSE
      06:01:03 7990.0 80 AT 7989.0 7990.0 Buy
      		37,606 317 LSE
      05:57:29 7985.0 2192 AT 7984.0 7985.0 Buy
      		37,526 316 LSE
      05:56:30 7986.0 1 AT 7986.0 7987.0 Sell
      		35,334 315 LSE
      05:55:29 7987.0 4 AT 7987.0 7988.0 Sell
      		35,333 314 LSE
      05:55:08 7985.78 400 AT 7985.78 7986.5 Sell
      		35,329 313 LSE
      05:54:52 7985.244 400 O 7985.0 7987.0 Sell
      		34,929 312 LSE
      05:51:40 7989.0 1 O 7984.0 7989.0 Buy
      		34,529 311 LSE
      05:51:39 7988.0 70 AT 7984.0 7988.0 Buy
      		34,528 310 LSE
      05:51:39 7988.0 11 O 7984.0 7988.0 Buy
      		34,458 309 LSE
      05:49:02 7989.0 1 O 7986.0 7989.0 Buy
      		34,447 308 LSE
      05:48:49 7987.0 1 O 7985.0 7987.0 Buy
      		34,446 307 LSE
      05:47:23 7988.0 6 O 7985.0 7989.0 Buy
      		34,445 306 LSE
      05:46:30 7984.69 108 AT 7983.37 7984.69 Buy
      		34,439 305 LSE
      05:46:22 7981.756 108 O 7983.0 7988.0 Sell
      		34,331 304 LSE
      05:46:16 7980.0 1 O 7983.0 7986.0 Sell
      		34,223 303 LSE
      05:45:11 7983.0 7 O 7980.0 7983.0 Buy
      		34,222 302 LSE
      05:41:55 7977.0 29 AT 7977.0 7979.0 Sell
      		34,215 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      TG
      AINN
      American
      Delayed Upgrade Clock